generational crashout Historical Data

SHE Page 16
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0000385
-4.15%
$ 39,425 $ 346,223
3:35 PM $ 0.0000399
-2.31%
$ 39,425 $ 357,298
3:34 PM $ 0.0000409
-0.07%
$ 40,904 $ 366,670
3:33 PM $ 0.0000405
-1.10%
$ 40,904 $ 363,405
3:32 PM $ 0.0000414
+10.10%
$ 40,904 $ 371,930
3:31 PM $ 0.0000376
-8.41%
$ 40,904 $ 341,144
3:30 PM $ 0.0000411
-2.98%
$ 40,904 $ 368,356
3:29 PM $ 0.0000425
-2.32%
$ 42,497 $ 380,955
3:28 PM $ 0.0000435
-0.90%
$ 42,497 $ 389,505
3:27 PM $ 0.000044
-1.12%
$ 42,497 $ 394,195
3:26 PM $ 0.000044
+1.24%
$ 42,497 $ 395,540
3:25 PM $ 0.0000423
+0.46%
$ 42,497 $ 386,020
3:23 PM $ 0.0000421
-0.64%
$ 42,145 $ 386,431
3:22 PM $ 0.0000424
+0.00%
$ 42,145 $ 389,447
3:21 PM $ 0.0000424
+0.00%
$ 42,145 $ 390,797
3:20 PM $ 0.0000423
+0.42%
$ 42,145 $ 393,566
3:19 PM $ 0.0000421
-3.84%
$ 42,081 $ 395,123
3:18 PM $ 0.0000434
-0.76%
$ 42,081 $ 407,589
3:17 PM $ 0.0000433
-0.73%
$ 42,081 $ 407,173
3:16 PM $ 0.0000435
+0.59%
$ 42,081 $ 409,074
3:15 PM $ 0.0000426
-0.71%
$ 42,081 $ 400,728
3:13 PM $ 0.000043
-1.74%
$ 42,957 $ 404,908
3:12 PM $ 0.0000437
-1.15%
$ 42,957 $ 414,420
3:11 PM $ 0.0000449
+0.00%
$ 42,957 $ 425,627
3:10 PM $ 0.0000445
+1.43%
$ 42,957 $ 422,229
3:09 PM $ 0.0000437
+1.53%
$ 43,679 $ 415,012
3:08 PM $ 0.0000431
-1.22%
$ 43,679 $ 409,574
3:07 PM $ 0.0000436
+0.65%
$ 43,679 $ 415,453
3:06 PM $ 0.0000431
-0.09%
$ 43,679 $ 411,396
3:05 PM $ 0.000044
-0.88%
$ 43,679 $ 419,529
3:04 PM $ 0.0000446
+1.64%
$ 44,623 $ 425,496
3:03 PM $ 0.0000439
-0.75%
$ 44,623 $ 418,629
3:02 PM $ 0.0000431
-3.13%
$ 44,623 $ 411,169
3:01 PM $ 0.0000446
-5.31%
$ 44,623 $ 421,063
3:00 PM $ 0.0000471
+0.17%
$ 44,623 $ 451,326
2:59 PM $ 0.000047
+0.00%
$ 46,996 $ 452,033
2:58 PM $ 0.000047
+0.01%
$ 46,996 $ 452,661
2:57 PM $ 0.0000474
-0.85%
$ 46,996 $ 457,602
2:56 PM $ 0.0000459
-7.28%
$ 46,996 $ 444,510
2:55 PM $ 0.0000496
+0.95%
$ 46,996 $ 474,427
2:54 PM $ 0.0000475
-0.02%
$ 47,539 $ 462,620
2:53 PM $ 0.0000476
-0.11%
$ 47,539 $ 463,705
2:52 PM $ 0.0000477
-6.49%
$ 47,539 $ 464,603
2:51 PM $ 0.000051
-0.31%
$ 47,539 $ 490,936
2:50 PM $ 0.0000523
-0.32%
$ 47,539 $ 503,616
2:49 PM $ 0.000052
-0.08%
$ 52,033 $ 499,390
2:48 PM $ 0.0000521
-1.94%
$ 52,033 $ 500,462
2:47 PM $ 0.000053
-1.32%
$ 52,033 $ 506,933
2:46 PM $ 0.0000535
+0.00%
$ 52,033 $ 513,624
2:45 PM $ 0.0000537
+3.75%
$ 52,033 $ 514,885