generational crashout Historical Data

SHE Page 19
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.000049
-3.10%
$ 49,008 $ 484,201
2:28 PM $ 0.0000506
+0.49%
$ 49,008 $ 494,868
2:27 PM $ 0.0000503
-0.47%
$ 49,008 $ 498,078
2:26 PM $ 0.0000506
+1.14%
$ 49,008 $ 501,737
2:25 PM $ 0.0000486
+0.49%
$ 49,008 $ 484,902
2:24 PM $ 0.0000481
-2.71%
$ 48,102 $ 479,305
2:23 PM $ 0.0000502
+0.00%
$ 48,102 $ 498,301
2:22 PM $ 0.0000499
+2.54%
$ 48,102 $ 495,507
2:21 PM $ 0.0000486
-5.01%
$ 48,102 $ 484,090
2:20 PM $ 0.0000514
-2.51%
$ 48,102 $ 509,695
2:19 PM $ 0.0000528
-0.76%
$ 52,840 $ 524,233
2:18 PM $ 0.0000544
+0.93%
$ 52,840 $ 535,733
2:17 PM $ 0.0000529
+4.41%
$ 52,840 $ 521,801
2:16 PM $ 0.0000508
-1.54%
$ 52,840 $ 505,969
2:15 PM $ 0.0000516
-0.03%
$ 52,840 $ 511,745
2:14 PM $ 0.0000516
-1.58%
$ 51,596 $ 511,676
2:13 PM $ 0.0000522
+3.95%
$ 51,596 $ 518,560
2:12 PM $ 0.0000505
-0.19%
$ 51,596 $ 508,269
2:11 PM $ 0.0000515
+0.08%
$ 51,596 $ 522,267
2:10 PM $ 0.0000518
-0.02%
$ 51,596 $ 528,100
2:09 PM $ 0.000051
-0.01%
$ 51,016 $ 520,130
2:08 PM $ 0.0000512
-0.65%
$ 51,016 $ 522,220
2:07 PM $ 0.0000516
-3.50%
$ 51,016 $ 526,075
2:06 PM $ 0.0000534
+0.23%
$ 51,016 $ 539,392
2:05 PM $ 0.0000527
+2.10%
$ 51,016 $ 533,946
2:04 PM $ 0.0000513
-3.85%
$ 51,327 $ 517,628
2:03 PM $ 0.0000532
-6.87%
$ 51,327 $ 533,910
2:02 PM $ 0.0000573
-0.07%
$ 51,327 $ 566,587
2:01 PM $ 0.0000574
-0.03%
$ 51,327 $ 567,713
2:00 PM $ 0.0000575
-0.12%
$ 51,327 $ 568,961
1:59 PM $ 0.0000581
-0.40%
$ 58,077 $ 574,822
1:58 PM $ 0.0000588
+0.00%
$ 58,077 $ 581,742
1:57 PM $ 0.0000593
-0.45%
$ 58,077 $ 586,825
1:56 PM $ 0.0000591
+1.64%
$ 58,077 $ 584,971
1:55 PM $ 0.0000581
-4.39%
$ 58,077 $ 575,702
1:53 PM $ 0.0000609
+1.52%
$ 60,864 $ 607,958
1:52 PM $ 0.00006
-3.41%
$ 60,864 $ 599,435
1:50 PM $ 0.0000615
+2.50%
$ 60,864 $ 611,739
1:49 PM $ 0.0000609
+5.24%
$ 60,900 $ 606,167
1:48 PM $ 0.0000576
-0.19%
$ 60,900 $ 582,141
1:47 PM $ 0.000058
-2.00%
$ 60,900 $ 582,739
1:46 PM $ 0.000059
-0.11%
$ 60,900 $ 591,631
1:45 PM $ 0.0000597
-2.90%
$ 60,900 $ 602,871
1:44 PM $ 0.0000616
-1.41%
$ 61,591 $ 620,001
1:43 PM $ 0.0000624
+10.75%
$ 61,591 $ 630,461
1:42 PM $ 0.0000564
-0.25%
$ 61,591 $ 580,552
1:41 PM $ 0.0000565
-2.96%
$ 61,591 $ 580,920
1:40 PM $ 0.0000582
-0.53%
$ 61,591 $ 597,832
1:39 PM $ 0.0000584
+0.00%
$ 58,359 $ 601,247
1:38 PM $ 0.0000582
-1.24%
$ 58,359 $ 599,763