generational crashout Historical Data

SHE Page 7
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.000044
-0.88%
$ 42,724 $ 356,532
7:11 PM $ 0.0000434
+6.53%
$ 42,724 $ 352,178
7:10 PM $ 0.0000406
-1.19%
$ 42,724 $ 330,775
7:09 PM $ 0.0000411
+0.00%
$ 41,081 $ 334,369
7:08 PM $ 0.0000411
+8.83%
$ 41,081 $ 334,189
7:07 PM $ 0.0000374
+0.08%
$ 41,081 $ 306,090
7:06 PM $ 0.0000374
+0.00%
$ 41,081 $ 306,091
7:05 PM $ 0.0000379
-6.10%
$ 41,081 $ 309,903
7:04 PM $ 0.0000404
+0.00%
$ 40,412 $ 328,423
7:02 PM $ 0.00004
-1.14%
$ 40,412 $ 325,222
7:01 PM $ 0.0000409
-0.93%
$ 40,412 $ 332,555
7:00 PM $ 0.0000413
+1.58%
$ 40,412 $ 336,154
6:59 PM $ 0.0000406
-2.06%
$ 40,644 $ 331,049
6:58 PM $ 0.0000415
+4.21%
$ 40,644 $ 368,085
6:57 PM $ 0.0000399
-0.04%
$ 40,644 $ 353,725
6:56 PM $ 0.0000399
-3.57%
$ 40,644 $ 354,013
6:55 PM $ 0.0000415
-0.05%
$ 40,644 $ 368,405
6:54 PM $ 0.0000415
+0.00%
$ 41,491 $ 368,755
6:52 PM $ 0.0000407
-0.03%
$ 41,491 $ 361,717
6:51 PM $ 0.0000407
-2.59%
$ 41,491 $ 360,976
6:50 PM $ 0.0000422
-5.34%
$ 41,491 $ 372,335
6:49 PM $ 0.0000447
+0.00%
$ 44,717 $ 394,485
6:48 PM $ 0.0000447
-0.68%
$ 44,717 $ 394,451
6:46 PM $ 0.0000449
+0.00%
$ 44,717 $ 396,191
6:45 PM $ 0.0000453
+0.00%
$ 44,717 $ 400,101
6:44 PM $ 0.0000453
-0.06%
$ 45,298 $ 400,235
6:43 PM $ 0.0000458
+0.00%
$ 45,298 $ 404,996
6:42 PM $ 0.0000442
-5.31%
$ 45,298 $ 389,680
6:41 PM $ 0.0000467
-0.43%
$ 45,298 $ 412,765
6:40 PM $ 0.000047
-0.81%
$ 45,298 $ 415,041
6:39 PM $ 0.0000474
+0.00%
$ 47,362 $ 418,733
6:37 PM $ 0.0000473
+0.00%
$ 47,362 $ 418,386
6:36 PM $ 0.0000473
+0.00%
$ 47,362 $ 418,485
6:34 PM $ 0.0000471
+0.00%
$ 47,140 $ 417,281
6:32 PM $ 0.0000472
+0.00%
$ 47,140 $ 418,111
6:30 PM $ 0.0000472
+0.00%
$ 47,140 $ 418,133
6:29 PM $ 0.0000468
+0.90%
$ 46,786 $ 414,700
6:28 PM $ 0.0000458
-0.26%
$ 46,786 $ 405,781
6:27 PM $ 0.0000461
-0.93%
$ 46,786 $ 407,234
6:24 PM $ 0.0000467
-0.05%
$ 46,687 $ 412,915
6:23 PM $ 0.0000466
+0.00%
$ 46,687 $ 412,355
6:22 PM $ 0.0000466
-6.45%
$ 46,687 $ 412,040
6:21 PM $ 0.0000499
+0.00%
$ 46,687 $ 438,691
6:20 PM $ 0.0000499
-0.81%
$ 46,687 $ 438,666
6:19 PM $ 0.0000504
-0.49%
$ 50,430 $ 442,364
6:18 PM $ 0.0000507
-0.85%
$ 50,430 $ 444,472
6:17 PM $ 0.0000511
-0.22%
$ 50,430 $ 448,784
6:16 PM $ 0.0000515
-0.78%
$ 50,430 $ 452,174
6:15 PM $ 0.0000519
+0.00%
$ 50,430 $ 456,053
6:14 PM $ 0.000052
+0.00%
$ 51,972 $ 456,384