generational crashout Historical Data

SHE
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0000288
+15.33%
$ 25,508 $ 222,165
9:52 PM $ 0.0000255
+0.00%
$ 25,508 $ 198,692
9:51 PM $ 0.0000255
+0.00%
$ 25,508 $ 198,916
9:48 PM $ 0.0000255
+0.00%
$ 25,508 $ 199,217
9:46 PM $ 0.0000255
+0.00%
$ 25,508 $ 199,582
9:44 PM $ 0.0000256
+0.09%
$ 25,639 $ 200,643
9:43 PM $ 0.0000254
+0.00%
$ 25,639 $ 198,719
9:42 PM $ 0.0000251
-1.87%
$ 25,639 $ 196,641
9:41 PM $ 0.0000244
-10.23%
$ 25,639 $ 190,286
9:40 PM $ 0.000027
-0.02%
$ 25,639 $ 209,565
9:39 PM $ 0.0000269
+0.00%
$ 26,860 $ 209,650
9:38 PM $ 0.0000269
+0.00%
$ 26,860 $ 209,791
9:36 PM $ 0.0000268
+0.00%
$ 26,860 $ 209,172
9:35 PM $ 0.0000265
+0.05%
$ 26,860 $ 207,097
9:34 PM $ 0.000026
-0.17%
$ 26,001 $ 203,189
9:33 PM $ 0.0000258
-7.69%
$ 26,001 $ 201,278
9:32 PM $ 0.0000278
-1.19%
$ 26,001 $ 214,728
9:31 PM $ 0.0000281
+0.00%
$ 26,001 $ 216,857
9:30 PM $ 0.000028
+0.61%
$ 26,001 $ 216,259
9:28 PM $ 0.0000288
+0.00%
$ 28,827 $ 222,374
9:27 PM $ 0.0000289
+0.00%
$ 28,827 $ 222,998
9:26 PM $ 0.0000288
-0.51%
$ 28,827 $ 222,505
9:25 PM $ 0.0000292
+0.00%
$ 28,827 $ 224,894
9:24 PM $ 0.000029
-4.52%
$ 28,959 $ 223,148
9:23 PM $ 0.0000303
-2.60%
$ 28,959 $ 233,451
9:22 PM $ 0.0000311
+0.08%
$ 28,959 $ 239,631
9:21 PM $ 0.0000312
+0.00%
$ 28,959 $ 240,891
9:19 PM $ 0.0000312
+0.00%
$ 31,249 $ 241,334
9:16 PM $ 0.0000313
+0.00%
$ 31,249 $ 242,058
9:14 PM $ 0.0000313
-0.09%
$ 31,319 $ 242,645
9:12 PM $ 0.0000313
+0.00%
$ 31,319 $ 242,483
9:11 PM $ 0.0000313
+0.00%
$ 31,319 $ 242,756
9:10 PM $ 0.0000313
+0.00%
$ 31,319 $ 242,849
9:09 PM $ 0.0000316
+0.00%
$ 31,630 $ 245,472
9:08 PM $ 0.0000316
+0.00%
$ 31,630 $ 245,971
9:07 PM $ 0.0000316
+4.13%
$ 31,630 $ 246,001
9:06 PM $ 0.0000304
+0.00%
$ 31,630 $ 237,109
9:04 PM $ 0.0000301
-0.83%
$ 30,070 $ 235,378
9:01 PM $ 0.00003
+0.00%
$ 30,070 $ 234,903
9:00 PM $ 0.0000305
+0.00%
$ 30,070 $ 238,969
8:59 PM $ 0.0000305
+0.00%
$ 30,460 $ 238,863
8:58 PM $ 0.0000308
+0.00%
$ 30,460 $ 241,584
8:57 PM $ 0.0000305
-0.37%
$ 30,460 $ 239,763
8:56 PM $ 0.0000306
+0.00%
$ 30,460 $ 241,116
8:55 PM $ 0.0000311
+0.00%
$ 30,460 $ 245,810
8:54 PM $ 0.0000307
-1.43%
$ 30,737 $ 242,785
8:53 PM $ 0.0000318
-7.30%
$ 30,737 $ 249,391
8:51 PM $ 0.0000344
+0.00%
$ 30,737 $ 270,625
8:49 PM $ 0.0000344
-2.41%
$ 34,397 $ 270,789
8:48 PM $ 0.0000353
+0.00%
$ 34,397 $ 278,070
Download