Coinranking
Circle Historical Data
rCRCL
| Date | | | ||
|---|---|---|---|---|
| 4:17 AM | $ 99.52 | +0.10% | ||
| 4:16 AM | $ 99.42 | -0.14% | ||
| 4:15 AM | $ 99.58 | -0.07% | ||
| 4:14 AM | $ 99.65 | +0.00% | ||
| 4:13 AM | $ 99.65 | +0.04% | ||
| 4:12 AM | $ 99.61 | -0.03% | ||
| 4:11 AM | $ 99.69 | -0.07% | ||
| 4:10 AM | $ 99.76 | +0.01% | ||
| 4:09 AM | $ 99.75 | +0.03% | ||
| 4:08 AM | $ 99.72 | +0.01% | ||
| 4:07 AM | $ 99.71 | -0.09% | ||
| 4:06 AM | $ 99.84 | +0.10% | ||
| 4:05 AM | $ 99.74 | +0.02% | ||
| 4:04 AM | $ 99.72 | +0.15% | ||
| 4:03 AM | $ 99.57 | -0.01% | ||
| 4:02 AM | $ 99.58 | +0.21% | ||
| 4:01 AM | $ 99.37 | +0.08% | ||
| 4:00 AM | $ 99.29 | +0.15% | ||
| 3:59 AM | $ 99.14 | +0.05% | ||
| 3:58 AM | $ 99.09 | -0.11% | ||
| 3:57 AM | $ 99.18 | -0.02% | ||
| 3:56 AM | $ 99.2 | +0.00% | ||
| 3:55 AM | $ 99.2 | +0.18% | ||
| 3:54 AM | $ 99.02 | +0.11% | ||
| 3:53 AM | $ 98.91 | +0.18% | ||
| 3:52 AM | $ 98.73 | +0.17% | ||
| 3:51 AM | $ 98.56 | -0.01% | ||
| 3:50 AM | $ 98.51 | -0.13% | ||
| 3:49 AM | $ 98.64 | -0.03% | ||
| 3:48 AM | $ 98.67 | -0.07% | ||
| 3:47 AM | $ 98.74 | -0.02% | ||
| 3:46 AM | $ 98.77 | -0.03% | ||
| 3:45 AM | $ 98.8 | +0.07% | ||
| 3:44 AM | $ 98.73 | -0.22% | ||
| 3:43 AM | $ 98.95 | -0.16% | ||
| 3:42 AM | $ 99.11 | -0.03% | ||
| 3:41 AM | $ 99.14 | -0.04% | ||
| 3:40 AM | $ 99.18 | +0.14% | ||
| 3:39 AM | $ 99.04 | +0.01% | ||
| 3:38 AM | $ 99.03 | +0.01% | ||
| 3:37 AM | $ 99.02 | -0.10% | ||
| 3:36 AM | $ 99.12 | +0.01% | ||
| 3:35 AM | $ 98.97 | -0.14% | ||
| 3:34 AM | $ 99.11 | +0.00% | ||
| 3:33 AM | $ 99.11 | -0.12% | ||
| 3:32 AM | $ 99.23 | -0.09% | ||
| 3:31 AM | $ 99.32 | +0.13% | ||
| 3:30 AM | $ 99.19 | +0.02% | ||
| 3:29 AM | $ 99.17 | -0.08% | ||
| 3:28 AM | $ 99.25 | -0.09% | ||
Previous Next