Amino Historical Data

AMO
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₆502
+0.00%
$ -- $ 43
Sep 13, 2025 $ 0.0₆562
+0.00%
$ -- $ 2
Sep 12, 2025 $ 0.0₆467
+0.00%
$ -- $ 2
Aug 19, 2025 $ 0.0₅104
+0.00%
$ -- $ 2
May 16, 2025 $ 0.0₅385
+0.26%
$ -- $ 54,838
May 15, 2025 $ 0.0₅383
+3.88%
$ 189,628 $ 55,669
May 14, 2025 $ 0.0₅369
-0.79%
$ 183,012 $ 54,046
May 13, 2025 $ 0.0₅371
-3.02%
$ 184,040 $ 55,130
May 12, 2025 $ 0.0₅382
-0.29%
$ 189,177 $ 56,748
May 11, 2025 $ 0.0₅383
+1.72%
$ 189,940 $ 52,694
May 10, 2025 $ 0.0₅376
-2.13%
$ 186,435 $ 57,897
May 9, 2025 $ 0.0₅385
-0.07%
$ 190,832 $ 53,125
May 8, 2025 $ 0.0₅386
-22.28%
$ 191,035 $ 58,400
May 7, 2025 $ 0.0₅496
+7.54%
$ 245,812 $ 54,659
May 6, 2025 $ 0.0₅46
-3.11%
$ 227,893 $ 53,767
May 5, 2025 $ 0.0₅475
+1.45%
$ 235,164 $ 54,390
May 4, 2025 $ 0.0₅468
-1.27%
$ 231,795 $ 54,968
May 3, 2025 $ 0.0₅474
+0.04%
$ 234,817 $ 54,656
May 2, 2025 $ 0.0₅475
+0.13%
$ 235,164 $ 57,038
May 1, 2025 $ 0.0₅473
+1.72%
$ 234,322 $ 52,233
Apr 30, 2025 $ 0.0₅466
-0.73%
$ 230,655 $ 52,722
Apr 29, 2025 $ 0.0₅472
-0.97%
$ 233,678 $ 52,728
Apr 28, 2025 $ 0.0₅478
+1.29%
$ 236,750 $ 53,394
Apr 27, 2025 $ 0.0₅47
+0.51%
$ 233,083 $ 53,558
Apr 26, 2025 $ 0.0₅561
-2.15%
$ 278,025 $ 55,479
Apr 25, 2025 $ 0.0₅574
-1.88%
$ 284,169 $ 56,769
Apr 24, 2025 $ 0.0₅858
+1.00%
$ -- $ 56,058
Apr 23, 2025 $ 0.0₅849
+0.17%
$ 420,580 $ 56,062
Apr 22, 2025 $ 0.0₅848
+0.77%
$ 420,432 $ 54,955
Apr 21, 2025 $ 0.0₅842
-1.96%
$ 417,211 $ 54,457
Apr 20, 2025 $ 0.0₅858
-0.22%
$ 425,238 $ 56,517
Apr 19, 2025 $ 0.0₅859
-0.03%
$ 425,783 $ 52,643
Apr 18, 2025 $ 0.0₅86
+0.08%
$ 426,378 $ 53,254
Apr 17, 2025 $ 0.0₅86
+0.16%
$ 426,180 $ 56,037
Apr 16, 2025 $ 0.0₅86
+0.63%
$ 426,279 $ 56,649
Apr 15, 2025 $ 0.0₅857
-5.63%
$ 424,445 $ 55,366
Apr 14, 2025 $ 0.0₅909
-0.96%
$ 450,261 $ 56,654
Apr 13, 2025 $ 0.0₅921
-1.56%
$ 456,207 $ 56,127
Apr 12, 2025 $ 0.0₅938
-1.73%
$ 464,581 $ 54,090
Apr 11, 2025 $ 0.0₅957
-0.26%
$ 474,243 $ 53,930
Apr 10, 2025 $ 0.0₅96
-4.43%
$ 475,432 $ 56,444
Apr 9, 2025 $ 0.00001
+1.61%
$ 497,185 $ 56,119
Apr 8, 2025 $ 0.0₅991
+0.11%
$ 490,842 $ 52,097
Apr 7, 2025 $ 0.0₅99
-6.33%
$ 490,545 $ 57,322
Apr 6, 2025 $ 0.0000106
-36.64%
$ 523,347 $ 57,807
Apr 5, 2025 $ 0.0000109
+8.96%
$ 538,906 $ 56,446
Apr 4, 2025 $ 0.0₅997
+0.85%
$ 493,865 $ 54,412
Apr 3, 2025 $ 0.0₅987
-0.77%
$ 489,009 $ 52,691
Apr 2, 2025 $ 0.0₅996
-0.02%
$ 493,320 $ 54,555
Apr 1, 2025 $ 0.0₅998
+0.35%
$ 494,707 $ 55,950
Download