Amino Historical Data

AMO
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0₆502
+7.44%
$-- $46
Aug 2025 $0.0₅104
+0.00%
$-- $2
May 2025 $0.0₅385
-17.16%
$-- $880,256
Apr 2025 $0.0₅466
-53.21%
$230,655 $1.65 million
Mar 2025 $0.0₅996
-73.94%
$493,468 $1.72 million
Feb 2025 $0.0000381
-69.10%
$1.89 million $1.84 million
Jan 2025 $0.00013
-23.40%
$6.16 million $4.57 million
Dec 2024 $0.000175
-34.27%
$8.42 million $12.35 million
Nov 2024 $0.000235
+90.65%
$13.21 million $17.99 million
Oct 2024 $0.00014
+12.83%
$6.1 million $13.82 million
Sep 2024 $0.000123
+3.12%
$6.1 million $11.3 million
Aug 2024 $0.000119
-50.59%
$5.9 million $11.42 million
Jul 2024 $0.000243
+57.08%
$12.06 million $11.06 million
Jun 2024 $0.000155
-52.03%
$7.68 million $12.09 million
May 2024 $0.000323
-53.67%
$16 million $23.71 million
Apr 2024 $0.000697
-46.67%
$34.53 million $28.44 million
Mar 2024 $0.00131
-20.30%
$64.76 million $36.24 million
Feb 2024 $0.00164
+54.53%
$81.72 million $28.2 million
Jan 2024 $0.00106
-34.23%
$53.15 million $25.67 million
Dec 2023 $0.00162
-38.61%
$80.8 million $37.06 million
Nov 2023 $0.00263
+32.81%
$131.33 million $50.04 million
Download