Amino Historical Data

AMO
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₆502
+7.44%
$ -- $ 46
Aug 2025 $ 0.0₅104
+0.00%
$ -- $ 2
May 2025 $ 0.0₅385
-17.16%
$ -- $ 880,256
Apr 2025 $ 0.0₅466
-53.21%
$ 230,655 $ 1.65 million
Mar 2025 $ 0.0₅996
-73.94%
$ 493,468 $ 1.72 million
Feb 2025 $ 0.0000381
-69.10%
$ 1.89 million $ 1.84 million
Jan 2025 $ 0.00013
-23.40%
$ 6.16 million $ 4.57 million
Dec 2024 $ 0.000175
-34.27%
$ 8.42 million $ 12.35 million
Nov 2024 $ 0.000235
+90.65%
$ 13.21 million $ 17.99 million
Oct 2024 $ 0.00014
+12.83%
$ 6.1 million $ 13.82 million
Sep 2024 $ 0.000123
+3.12%
$ 6.1 million $ 11.3 million
Aug 2024 $ 0.000119
-50.59%
$ 5.9 million $ 11.42 million
Jul 2024 $ 0.000243
+57.08%
$ 12.06 million $ 11.06 million
Jun 2024 $ 0.000155
-52.03%
$ 7.68 million $ 12.09 million
May 2024 $ 0.000323
-53.67%
$ 16 million $ 23.71 million
Apr 2024 $ 0.000697
-46.67%
$ 34.53 million $ 28.44 million
Mar 2024 $ 0.00131
-20.30%
$ 64.76 million $ 36.24 million
Feb 2024 $ 0.00164
+54.53%
$ 81.72 million $ 28.2 million
Jan 2024 $ 0.00106
-34.23%
$ 53.15 million $ 25.67 million
Dec 2023 $ 0.00162
-38.61%
$ 80.8 million $ 37.06 million
Nov 2023 $ 0.00263
+32.81%
$ 131.33 million $ 50.04 million
Download