Amino Historical Data

AMO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.00135
+33.81%
$67.06 million $1.62 million
Feb 24, 2024 $0.00101
+5.46%
$50.36 million $612,837
Feb 23, 2024 $0.000956
-1.37%
$47.78 million $1.06 million
Feb 22, 2024 $0.000973
-6.61%
$48.67 million $1.47 million
Feb 21, 2024 $0.00104
-11.14%
$52.1 million $925,989
Feb 20, 2024 $0.00117
+1.45%
$58.43 million $828,151
Feb 19, 2024 $0.00115
-3.46%
$57.53 million $823,819
Feb 18, 2024 $0.00119
+9.88%
$59.54 million $860,965
Feb 17, 2024 $0.00108
+3.40%
$54.17 million $1.01 million
Feb 16, 2024 $0.00105
+26.73%
$52.37 million $1.3 million
Feb 15, 2024 $0.000827
-0.05%
$41.34 million $753,297
Feb 14, 2024 $0.000827
+2.61%
$41.36 million $794,277
Feb 13, 2024 $0.000806
-9.37%
$40.28 million $816,234
Feb 12, 2024 $0.000889
-1.34%
$44.43 million $729,586
Feb 11, 2024 $0.000902
-5.42%
$45.1 million $742,898
Feb 10, 2024 $0.000953
+2.70%
$47.67 million $768,099
Feb 9, 2024 $0.000928
+1.92%
$46.4 million $663,787
Feb 8, 2024 $0.000911
-3.57%
$45.53 million $770,627
Feb 7, 2024 $0.000944
-9.89%
$47.22 million $887,131
Feb 6, 2024 $0.00105
-5.98%
$52.74 million $461,157
Feb 5, 2024 $0.00112
+0.17%
$56.1 million $618,494
Feb 4, 2024 $0.00112
-0.75%
$55.88 million $560,419
Feb 3, 2024 $0.00113
+8.05%
$56.32 million $714,721
Feb 2, 2024 $0.00104
-3.21%
$52.12 million $637,175
Feb 1, 2024 $0.00108
+1.33%
$53.85 million $676,435
Jan 31, 2024 $0.00106
-1.13%
$53.14 million $786,120
Jan 30, 2024 $0.00107
-1.21%
$53.74 million $660,914
Jan 29, 2024 $0.00109
+6.07%
$54.39 million $908,342
Jan 28, 2024 $0.00103
-4.84%
$51.28 million $698,765
Jan 27, 2024 $0.00108
-2.53%
$53.92 million $706,055
Jan 26, 2024 $0.00111
+0.43%
$55.35 million $790,797
Jan 25, 2024 $0.0011
-8.04%
$55.06 million $705,098
Jan 24, 2024 $0.0012
-11.35%
$59.88 million $1.13 million
Jan 23, 2024 $0.00135
+4.65%
$67.57 million $840,241
Jan 22, 2024 $0.00129
-6.31%
$64.55 million $869,694
Jan 21, 2024 $0.00138
-2.24%
$68.92 million $672,027
Jan 20, 2024 $0.00141
-1.91%
$70.5 million $670,953
Jan 19, 2024 $0.00144
-3.76%
$71.85 million $896,649
Jan 18, 2024 $0.00149
-12.62%
$74.62 million $789,103
Jan 17, 2024 $0.00171
+10.44%
$85.39 million $1.03 million
Jan 16, 2024 $0.00155
-2.87%
$77.3 million $700,667
Jan 15, 2024 $0.00159
+2.55%
$79.6 million $787,768
Jan 14, 2024 $0.00155
-3.70%
$77.63 million $728,816
Jan 13, 2024 $0.00161
+6.57%
$80.62 million $780,020
Jan 12, 2024 $0.00151
-6.70%
$75.7 million $785,449
Jan 11, 2024 $0.00162
-9.33%
$81.12 million $873,519
Jan 10, 2024 $0.00179
+5.61%
$89.47 million $811,719
Jan 9, 2024 $0.00169
-4.32%
$84.71 million $815,341
Jan 8, 2024 $0.00177
+1.19%
$88.32 million $789,903
Jan 7, 2024 $0.00175
+10.86%
$87.37 million $896,724