Amino Historical Data

AMO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00158
-9.74%
$ 78.79 million $ 941,776
Jan 5, 2024 $ 0.00175
-9.77%
$ 87.31 million $ 750,153
Jan 4, 2024 $ 0.00193
+6.29%
$ 96.74 million $ 881,294
Jan 3, 2024 $ 0.00182
-4.17%
$ 91.02 million $ 933,224
Jan 2, 2024 $ 0.00191
+9.64%
$ 95.26 million $ 1.41 million
Jan 1, 2024 $ 0.00174
+7.45%
$ 86.82 million $ 639,169
Dec 31, 2023 $ 0.00162
-6.25%
$ 80.79 million $ 684,213
Dec 30, 2023 $ 0.00172
+0.03%
$ 86.19 million $ 787,547
Dec 29, 2023 $ 0.00173
+0.48%
$ 86.26 million $ 765,122
Dec 28, 2023 $ 0.00172
-10.15%
$ 85.75 million $ 857,773
Dec 27, 2023 $ 0.00191
+24.51%
$ 95.42 million $ 1.41 million
Dec 26, 2023 $ 0.00154
-4.33%
$ 76.8 million $ 977,025
Dec 25, 2023 $ 0.00161
+1.38%
$ 80.6 million $ 776,725
Dec 24, 2023 $ 0.00159
-8.26%
$ 79.53 million $ 823,406
Dec 23, 2023 $ 0.00173
-1.76%
$ 86.71 million $ 1.16 million
Dec 22, 2023 $ 0.00177
-0.72%
$ 88.26 million $ 902,648
Dec 21, 2023 $ 0.00178
-0.11%
$ 88.9 million $ 910,012
Dec 20, 2023 $ 0.00179
-5.32%
$ 89.29 million $ 1 million
Dec 19, 2023 $ 0.00189
-4.68%
$ 94.32 million $ 1.08 million
Dec 18, 2023 $ 0.00198
-2.31%
$ 98.91 million $ 966,556
Dec 17, 2023 $ 0.00202
-3.28%
$ 101.21 million $ 1.08 million
Dec 16, 2023 $ 0.00209
+1.54%
$ 104.52 million $ 1.11 million
Dec 15, 2023 $ 0.00206
-12.24%
$ 102.87 million $ 1.14 million
Dec 14, 2023 $ 0.00234
-8.18%
$ 117.16 million $ 1.22 million
Dec 13, 2023 $ 0.00255
-7.68%
$ 127.58 million $ 1.56 million
Dec 12, 2023 $ 0.00276
+28.58%
$ 138.17 million $ 2.45 million
Dec 11, 2023 $ 0.00215
-13.53%
$ 107.44 million $ 1.24 million
Dec 10, 2023 $ 0.00249
+3.89%
$ 124.3 million $ 1.01 million
Dec 9, 2023 $ 0.00239
-3.59%
$ 119.63 million $ 1.08 million
Dec 8, 2023 $ 0.00246
-11.48%
$ 122.87 million $ 1.22 million
Dec 7, 2023 $ 0.00278
+5.50%
$ 138.81 million $ 1.21 million
Dec 6, 2023 $ 0.00263
-13.14%
$ 131.57 million $ 1.31 million
Dec 5, 2023 $ 0.00303
-2.35%
$ 151.38 million $ 1.43 million
Dec 4, 2023 $ 0.00309
-5.44%
$ 154.28 million $ 1.74 million
Dec 3, 2023 $ 0.00326
+8.88%
$ 163.21 million $ 2.05 million
Dec 2, 2023 $ 0.00302
+15.87%
$ 151.03 million $ 1.83 million
Dec 1, 2023 $ 0.00261
-0.96%
$ 130.34 million $ 1.27 million
Nov 30, 2023 $ 0.00263
-1.80%
$ 131.33 million $ 972,007
Nov 29, 2023 $ 0.00267
-6.41%
$ 133.74 million $ 1.44 million
Nov 28, 2023 $ 0.00286
-5.61%
$ 143.02 million $ 1.99 million
Nov 27, 2023 $ 0.00303
+22.94%
$ 151.5 million $ 2.89 million
Nov 26, 2023 $ 0.00246
-4.33%
$ 123.04 million $ 1.16 million
Nov 25, 2023 $ 0.00257
-4.28%
$ 128.45 million $ 1.47 million
Nov 24, 2023 $ 0.00267
+41.62%
$ 133.37 million $ 1.53 million
Nov 23, 2023 $ 0.00188
-6.28%
$ 94.2 million $ 956,052
Nov 22, 2023 $ 0.00201
+8.51%
$ 100.55 million $ 1.06 million
Nov 21, 2023 $ 0.00185
-18.53%
$ 92.51 million $ 1.22 million
Nov 20, 2023 $ 0.00227
+7.23%
$ 113.57 million $ 1.28 million
Nov 19, 2023 $ 0.00212
-3.85%
$ 105.87 million $ 936,072
Nov 18, 2023 $ 0.0022
-6.01%
$ 110.11 million $ 1.01 million