Amino Historical Data

AMO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.00158
-9.74%
$78.79 million $941,776
Jan 5, 2024 $0.00175
-9.77%
$87.31 million $750,153
Jan 4, 2024 $0.00193
+6.29%
$96.74 million $881,294
Jan 3, 2024 $0.00182
-4.17%
$91.02 million $933,224
Jan 2, 2024 $0.00191
+9.64%
$95.26 million $1.41 million
Jan 1, 2024 $0.00174
+7.45%
$86.82 million $639,169
Dec 31, 2023 $0.00162
-6.25%
$80.79 million $684,213
Dec 30, 2023 $0.00172
+0.03%
$86.19 million $787,547
Dec 29, 2023 $0.00173
+0.48%
$86.26 million $765,122
Dec 28, 2023 $0.00172
-10.15%
$85.75 million $857,773
Dec 27, 2023 $0.00191
+24.51%
$95.42 million $1.41 million
Dec 26, 2023 $0.00154
-4.33%
$76.8 million $977,025
Dec 25, 2023 $0.00161
+1.38%
$80.6 million $776,725
Dec 24, 2023 $0.00159
-8.26%
$79.53 million $823,406
Dec 23, 2023 $0.00173
-1.76%
$86.71 million $1.16 million
Dec 22, 2023 $0.00177
-0.72%
$88.26 million $902,648
Dec 21, 2023 $0.00178
-0.11%
$88.9 million $910,012
Dec 20, 2023 $0.00179
-5.32%
$89.29 million $1 million
Dec 19, 2023 $0.00189
-4.68%
$94.32 million $1.08 million
Dec 18, 2023 $0.00198
-2.31%
$98.91 million $966,556
Dec 17, 2023 $0.00202
-3.28%
$101.21 million $1.08 million
Dec 16, 2023 $0.00209
+1.54%
$104.52 million $1.11 million
Dec 15, 2023 $0.00206
-12.24%
$102.87 million $1.14 million
Dec 14, 2023 $0.00234
-8.18%
$117.16 million $1.22 million
Dec 13, 2023 $0.00255
-7.68%
$127.58 million $1.56 million
Dec 12, 2023 $0.00276
+28.58%
$138.17 million $2.45 million
Dec 11, 2023 $0.00215
-13.53%
$107.44 million $1.24 million
Dec 10, 2023 $0.00249
+3.89%
$124.3 million $1.01 million
Dec 9, 2023 $0.00239
-3.59%
$119.63 million $1.08 million
Dec 8, 2023 $0.00246
-11.48%
$122.87 million $1.22 million
Dec 7, 2023 $0.00278
+5.50%
$138.81 million $1.21 million
Dec 6, 2023 $0.00263
-13.14%
$131.57 million $1.31 million
Dec 5, 2023 $0.00303
-2.35%
$151.38 million $1.43 million
Dec 4, 2023 $0.00309
-5.44%
$154.28 million $1.74 million
Dec 3, 2023 $0.00326
+8.88%
$163.21 million $2.05 million
Dec 2, 2023 $0.00302
+15.87%
$151.03 million $1.83 million
Dec 1, 2023 $0.00261
-0.96%
$130.34 million $1.27 million
Nov 30, 2023 $0.00263
-1.80%
$131.33 million $972,007
Nov 29, 2023 $0.00267
-6.41%
$133.74 million $1.44 million
Nov 28, 2023 $0.00286
-5.61%
$143.02 million $1.99 million
Nov 27, 2023 $0.00303
+22.94%
$151.5 million $2.89 million
Nov 26, 2023 $0.00246
-4.33%
$123.04 million $1.16 million
Nov 25, 2023 $0.00257
-4.28%
$128.45 million $1.47 million
Nov 24, 2023 $0.00267
+41.62%
$133.37 million $1.53 million
Nov 23, 2023 $0.00188
-6.28%
$94.2 million $956,052
Nov 22, 2023 $0.00201
+8.51%
$100.55 million $1.06 million
Nov 21, 2023 $0.00185
-18.53%
$92.51 million $1.22 million
Nov 20, 2023 $0.00227
+7.23%
$113.57 million $1.28 million
Nov 19, 2023 $0.00212
-3.85%
$105.87 million $936,072
Nov 18, 2023 $0.0022
-6.01%
$110.11 million $1.01 million