Amino Historical Data

AMO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.00235
+1.71%
$117.4 million $1.58 million
Nov 16, 2023 $0.00231
+13.11%
$115.46 million $2.14 million
Nov 15, 2023 $0.00204
+23.28%
$102.08 million $1.56 million
Nov 14, 2023 $0.00166
-12.38%
$82.81 million $1.09 million
Nov 13, 2023 $0.00189
-6.93%
$94.52 million $1.43 million
Nov 12, 2023 $0.00203
-11.33%
$101.56 million $1.52 million
Nov 11, 2023 $0.00229
-4.02%
$114.53 million $1.28 million
Nov 10, 2023 $0.00239
-3.50%
$119.4 million $1.77 million
Nov 9, 2023 $0.00247
+14.37%
$123.69 million $3.71 million
Nov 8, 2023 $0.00215
-90.52%
$107.36 million $1.76 million
Nov 7, 2023 $0.0226
+6.99%
$1.13 billion $37,781
Nov 6, 2023 $0.0211
-10.12%
$1.06 billion $75,740
Nov 5, 2023 $0.0235
-0.44%
$1.18 billion $163,157
Nov 4, 2023 $0.0208
+84.64%
$1.04 billion $254,782
Nov 3, 2023 $0.0113
+486.44%
$562.89 million $13.62 million
Nov 2, 2023 $0.00191
-3.38%
$95.54 million $143,642
Download