Amino Historical Data

AMO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00235
+1.71%
$ 117.4 million $ 1.58 million
Nov 16, 2023 $ 0.00231
+13.11%
$ 115.46 million $ 2.14 million
Nov 15, 2023 $ 0.00204
+23.28%
$ 102.08 million $ 1.56 million
Nov 14, 2023 $ 0.00166
-12.38%
$ 82.81 million $ 1.09 million
Nov 13, 2023 $ 0.00189
-6.93%
$ 94.52 million $ 1.43 million
Nov 12, 2023 $ 0.00203
-11.33%
$ 101.56 million $ 1.52 million
Nov 11, 2023 $ 0.00229
-4.02%
$ 114.53 million $ 1.28 million
Nov 10, 2023 $ 0.00239
-3.50%
$ 119.4 million $ 1.77 million
Nov 9, 2023 $ 0.00247
+14.37%
$ 123.69 million $ 3.71 million
Nov 8, 2023 $ 0.00215
-90.52%
$ 107.36 million $ 1.76 million
Nov 7, 2023 $ 0.0226
+6.99%
$ 1.13 billion $ 37,781
Nov 6, 2023 $ 0.0211
-10.12%
$ 1.06 billion $ 75,740
Nov 5, 2023 $ 0.0235
-0.44%
$ 1.18 billion $ 163,157
Nov 4, 2023 $ 0.0208
+84.64%
$ 1.04 billion $ 254,782
Nov 3, 2023 $ 0.0113
+486.44%
$ 562.89 million $ 13.62 million
Nov 2, 2023 $ 0.00191
-3.38%
$ 95.54 million $ 143,642
Download