Amino Historical Data

AMO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.000128
+3.80%
$6.34 million $500,683
Oct 31, 2024 $0.000123
-12.19%
$6.1 million $548,785
Oct 30, 2024 $0.00014
+7.68%
$6.94 million $550,628
Oct 29, 2024 $0.00013
+17.94%
$6.44 million $668,836
Oct 28, 2024 $0.00011
+21.87%
$5.47 million $560,736
Oct 27, 2024 $0.0000905
+8.35%
$4.48 million $520,304
Oct 26, 2024 $0.0000835
+1.57%
$4.14 million $498,221
Oct 25, 2024 $0.0000817
-11.78%
$4.05 million $522,716
Oct 24, 2024 $0.0000927
-4.55%
$4.59 million $562,113
Oct 23, 2024 $0.0000971
-4.20%
$4.81 million $490,918
Oct 22, 2024 $0.000101
+4.14%
$5.02 million $511,884
Oct 21, 2024 $0.0000973
-1.67%
$4.82 million $454,365
Oct 20, 2024 $0.0000986
+0.56%
$4.89 million $500,818
Oct 19, 2024 $0.000098
+0.00%
$4.85 million $467,162
Oct 18, 2024 $0.000098
-3.48%
$4.86 million $461,620
Oct 17, 2024 $0.000102
-2.46%
$5.03 million $397,972
Oct 16, 2024 $0.000104
-1.15%
$5.16 million $456,593
Oct 15, 2024 $0.000105
+1.62%
$5.22 million $488,216
Oct 14, 2024 $0.000104
+2.14%
$5.14 million $520,294
Oct 13, 2024 $0.000101
-0.23%
$5.03 million $410,362
Oct 12, 2024 $0.000102
+1.32%
$5.04 million $407,966
Oct 11, 2024 $0.0001
-5.57%
$4.97 million $438,833
Oct 10, 2024 $0.000106
-6.15%
$5.27 million $418,608
Oct 9, 2024 $0.000112
+3.17%
$5.57 million $377,466
Oct 8, 2024 $0.000108
-2.36%
$5.36 million $412,987
Oct 7, 2024 $0.000111
+2.81%
$5.52 million $451,449
Oct 6, 2024 $0.000108
-0.38%
$5.37 million $375,152
Oct 5, 2024 $0.000109
-0.90%
$5.38 million $392,054
Oct 4, 2024 $0.00011
-1.78%
$5.44 million $364,469
Oct 3, 2024 $0.000112
+4.56%
$5.57 million $387,887
Oct 2, 2024 $0.000108
-7.98%
$5.33 million $365,119
Oct 1, 2024 $0.000117
-5.70%
$5.8 million $383,031
Sep 30, 2024 $0.000123
-4.77%
$6.1 million $381,678
Sep 29, 2024 $0.000129
-6.31%
$6.4 million $332,161
Sep 28, 2024 $0.000137
-0.81%
$6.78 million $389,801
Sep 27, 2024 $0.000139
+5.67%
$6.9 million $521,885
Sep 26, 2024 $0.000132
+0.64%
$6.53 million $352,473
Sep 25, 2024 $0.000131
-4.32%
$6.49 million $393,239
Sep 24, 2024 $0.000137
+2.22%
$6.78 million $398,118
Sep 23, 2024 $0.000134
-1.49%
$6.64 million $346,380
Sep 22, 2024 $0.000135
-9.17%
$6.71 million $368,075
Sep 21, 2024 $0.000147
-7.85%
$7.31 million $381,518
Sep 20, 2024 $0.00016
+14.56%
$7.93 million $418,065
Sep 19, 2024 $0.000141
+13.16%
$6.98 million $459,210
Sep 18, 2024 $0.000125
+8.19%
$6.18 million $394,654
Sep 17, 2024 $0.000115
-9.20%
$5.71 million $334,648
Sep 16, 2024 $0.000127
-1.67%
$6.29 million $314,635
Sep 15, 2024 $0.000129
-6.87%
$6.38 million $363,752
Sep 14, 2024 $0.000138
+2.77%
$6.85 million $355,862
Sep 13, 2024 $0.000134
+5.00%
$6.66 million $370,918