Amino Historical Data

AMO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.000128
-7.53%
$6.34 million $322,869
Sep 11, 2024 $0.000137
+8.14%
$6.81 million $366,899
Sep 10, 2024 $0.000126
-3.32%
$6.25 million $379,539
Sep 9, 2024 $0.00013
+13.79%
$6.46 million $372,764
Sep 8, 2024 $0.000113
-8.82%
$5.6 million $392,044
Sep 7, 2024 $0.000123
+6.76%
$6.1 million $401,186
Sep 6, 2024 $0.000115
-13.39%
$5.71 million $351,915
Sep 5, 2024 $0.000133
+0.10%
$6.58 million $395,526
Sep 4, 2024 $0.000133
-11.40%
$6.58 million $366,908
Sep 3, 2024 $0.00015
+14.79%
$7.43 million $333,971
Sep 2, 2024 $0.000131
+15.22%
$6.47 million $337,806
Sep 1, 2024 $0.000113
-4.93%
$5.62 million $402,110
Aug 31, 2024 $0.000119
-1.62%
$5.9 million $339,701
Aug 30, 2024 $0.00012
+3.57%
$5.95 million $383,465
Aug 29, 2024 $0.000116
-5.47%
$5.74 million $332,599
Aug 28, 2024 $0.000123
-0.26%
$6.07 million $408,450
Aug 27, 2024 $0.000123
-5.46%
$6.09 million $389,782
Aug 26, 2024 $0.00013
-6.80%
$6.45 million $346,310
Aug 25, 2024 $0.000141
-7.79%
$6.97 million $385,908
Aug 24, 2024 $0.000153
+0.48%
$7.56 million $398,404
Aug 23, 2024 $0.000152
+36.33%
$7.52 million $404,559
Aug 22, 2024 $0.000111
+0.29%
$5.52 million $345,354
Aug 21, 2024 $0.000111
+5.68%
$5.5 million $383,336
Aug 20, 2024 $0.000105
-0.19%
$5.2 million $323,580
Aug 19, 2024 $0.000105
-3.57%
$5.21 million $380,484
Aug 18, 2024 $0.000109
-7.05%
$5.4 million $365,103
Aug 17, 2024 $0.000117
+2.67%
$5.81 million $372,897
Aug 16, 2024 $0.000114
-7.08%
$5.66 million $381,984
Aug 15, 2024 $0.000123
-5.62%
$6.1 million $370,197
Aug 14, 2024 $0.00013
-0.50%
$6.46 million $400,623
Aug 13, 2024 $0.000131
+11.84%
$6.49 million $379,581
Aug 12, 2024 $0.000117
+1.34%
$5.8 million $376,372
Aug 11, 2024 $0.000116
-14.97%
$5.76 million $384,636
Aug 10, 2024 $0.000137
-8.17%
$6.77 million $380,220
Aug 9, 2024 $0.000149
-8.65%
$7.38 million $377,053
Aug 8, 2024 $0.000164
+13.83%
$8.12 million $386,165
Aug 7, 2024 $0.000144
-6.85%
$7.14 million $364,976
Aug 6, 2024 $0.000155
+9.48%
$7.66 million $369,581
Aug 5, 2024 $0.000141
-10.02%
$6.98 million $333,385
Aug 4, 2024 $0.000157
-13.51%
$7.76 million $332,854
Aug 3, 2024 $0.000181
-8.74%
$8.97 million $342,000
Aug 2, 2024 $0.000198
-13.45%
$9.83 million $333,045
Aug 1, 2024 $0.000229
-4.78%
$11.37 million $345,470
Jul 31, 2024 $0.000243
+24.91%
$12.06 million $350,288
Jul 30, 2024 $0.000195
+0.83%
$9.64 million $347,053
Jul 29, 2024 $0.000193
+22.63%
$9.55 million $292,494
Jul 28, 2024 $0.000157
+20.67%
$7.78 million $390,080
Jul 27, 2024 $0.00013
-0.52%
$6.42 million $323,820
Jul 26, 2024 $0.00013
+2.51%
$6.45 million $318,412
Jul 25, 2024 $0.000127
-7.03%
$6.29 million $390,328