Amino Historical Data

AMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.000137
-10.06%
$6.77 million $339,206
Jul 23, 2024 $0.000152
-3.96%
$7.52 million $382,183
Jul 22, 2024 $0.000158
+4.03%
$7.83 million $412,647
Jul 21, 2024 $0.000152
+8.10%
$7.53 million $338,654
Jul 20, 2024 $0.000141
-4.06%
$6.97 million $346,168
Jul 19, 2024 $0.000147
+19.04%
$7.27 million $338,699
Jul 18, 2024 $0.000123
-13.56%
$6.1 million $359,809
Jul 17, 2024 $0.000122
+3.78%
$6.06 million $337,983
Jul 16, 2024 $0.000118
+12.45%
$5.84 million $356,618
Jul 15, 2024 $0.000105
+5.99%
$5.2 million $356,420
Jul 14, 2024 $0.0000992
-5.30%
$4.92 million $519,934
Jul 13, 2024 $0.000105
-2.60%
$5.19 million $337,872
Jul 12, 2024 $0.000107
-3.17%
$5.33 million $323,730
Jul 11, 2024 $0.000111
+0.52%
$5.5 million $363,686
Jul 10, 2024 $0.000111
-7.85%
$5.49 million $342,673
Jul 9, 2024 $0.00012
-0.31%
$5.96 million $323,250
Jul 8, 2024 $0.00012
+8.30%
$5.96 million $335,401
Jul 7, 2024 $0.000111
-11.46%
$5.5 million $340,972
Jul 6, 2024 $0.000125
+0.29%
$6.22 million $343,577
Jul 5, 2024 $0.000125
-11.68%
$6.2 million $353,337
Jul 4, 2024 $0.000141
-8.11%
$6.99 million $340,060
Jul 3, 2024 $0.000153
-14.40%
$7.58 million $355,992
Jul 2, 2024 $0.000178
-15.31%
$8.81 million $344,090
Jul 1, 2024 $0.000221
+42.57%
$10.44 million $452,587
Jun 30, 2024 $0.000155
+8.03%
$7.68 million $338,342
Jun 29, 2024 $0.000143
-2.28%
$7.1 million $333,298
Jun 28, 2024 $0.000147
-1.72%
$7.27 million $315,780
Jun 27, 2024 $0.000149
+0.17%
$7.4 million $324,075
Jun 26, 2024 $0.000149
-10.59%
$7.38 million $319,357
Jun 25, 2024 $0.000166
-1.62%
$8.23 million $351,101
Jun 24, 2024 $0.000169
-11.38%
$8.39 million $368,784
Jun 23, 2024 $0.000191
-3.43%
$9.46 million $332,582
Jun 22, 2024 $0.000198
+1.34%
$9.8 million $327,857
Jun 21, 2024 $0.000195
-9.55%
$9.67 million $374,723
Jun 20, 2024 $0.000216
-6.50%
$10.69 million $304,134
Jun 19, 2024 $0.000231
+3.61%
$11.43 million $391,418
Jun 18, 2024 $0.000223
-2.54%
$11.07 million $401,473
Jun 17, 2024 $0.000229
-6.62%
$11.36 million $352,633
Jun 16, 2024 $0.000245
-6.33%
$12.16 million $354,402
Jun 15, 2024 $0.000262
+3.15%
$12.98 million $353,244
Jun 14, 2024 $0.000241
-8.28%
$11.96 million $349,633
Jun 13, 2024 $0.000264
-6.01%
$13.08 million $383,509
Jun 12, 2024 $0.000281
-4.20%
$13.93 million $428,785
Jun 11, 2024 $0.000293
-0.41%
$14.54 million $422,033
Jun 10, 2024 $0.000294
-2.79%
$14.57 million $408,858
Jun 9, 2024 $0.000302
-1.52%
$14.98 million $331,290
Jun 8, 2024 $0.000307
-9.64%
$15.21 million $370,537
Jun 7, 2024 $0.00034
-18.74%
$16.84 million $341,352
Jun 6, 2024 $0.000418
-5.72%
$20.72 million $379,867
Jun 5, 2024 $0.000442
-2.79%
$21.93 million $411,668