Amino Historical Data

AMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.000815
-8.93%
$ 40.39 million $ 943,808
Apr 14, 2024 $ 0.000894
+3.64%
$ 44.29 million $ 969,013
Apr 13, 2024 $ 0.000864
-7.74%
$ 42.79 million $ 1.6 million
Apr 12, 2024 $ 0.000937
-7.82%
$ 46.44 million $ 833,744
Apr 11, 2024 $ 0.00102
-0.23%
$ 50.4 million $ 973,617
Apr 10, 2024 $ 0.00102
+3.64%
$ 50.5 million $ 910,788
Apr 9, 2024 $ 0.000983
-5.18%
$ 48.72 million $ 1.03 million
Apr 8, 2024 $ 0.00104
+2.38%
$ 51.43 million $ 924,721
Apr 7, 2024 $ 0.00101
+7.21%
$ 50.23 million $ 1.21 million
Apr 6, 2024 $ 0.000946
-7.18%
$ 46.87 million $ 965,763
Apr 5, 2024 $ 0.00102
-7.21%
$ 50.56 million $ 852,937
Apr 4, 2024 $ 0.0011
+7.47%
$ 54.49 million $ 1.24 million
Apr 3, 2024 $ 0.00102
-8.13%
$ 50.71 million $ 1.23 million
Apr 2, 2024 $ 0.00111
-3.07%
$ 55.21 million $ 1.25 million
Apr 1, 2024 $ 0.00115
-12.04%
$ 56.96 million $ 1.39 million
Mar 31, 2024 $ 0.00131
+6.05%
$ 64.76 million $ 920,566
Mar 30, 2024 $ 0.00123
+1.15%
$ 61.06 million $ 892,315
Mar 29, 2024 $ 0.00122
+1.37%
$ 60.37 million $ 936,322
Mar 28, 2024 $ 0.0012
-12.58%
$ 59.55 million $ 1.05 million
Mar 27, 2024 $ 0.00137
-2.16%
$ 68.12 million $ 1.53 million
Mar 26, 2024 $ 0.00141
+3.86%
$ 69.73 million $ 1.39 million
Mar 25, 2024 $ 0.00135
+3.99%
$ 67.13 million $ 1.39 million
Mar 24, 2024 $ 0.0013
+0.73%
$ 64.56 million $ 1.12 million
Mar 23, 2024 $ 0.00129
-2.99%
$ 64.11 million $ 904,312
Mar 22, 2024 $ 0.00134
-16.28%
$ 66.15 million $ 1.12 million
Mar 21, 2024 $ 0.00159
+2.06%
$ 78.64 million $ 958,900
Mar 20, 2024 $ 0.00154
+46.51%
$ 76.52 million $ 1.72 million
Mar 19, 2024 $ 0.00106
-4.64%
$ 52.43 million $ 1.25 million
Mar 18, 2024 $ 0.00111
-5.04%
$ 55.02 million $ 1.53 million
Mar 17, 2024 $ 0.00117
-0.40%
$ 57.91 million $ 965,432
Mar 16, 2024 $ 0.00117
-6.10%
$ 58.14 million $ 916,230
Mar 15, 2024 $ 0.00125
-8.24%
$ 61.9 million $ 992,221
Mar 14, 2024 $ 0.00136
-7.05%
$ 67.5 million $ 917,715
Mar 13, 2024 $ 0.00147
-2.07%
$ 72.79 million $ 1.02 million
Mar 12, 2024 $ 0.0015
+2.79%
$ 74.32 million $ 1.09 million
Mar 11, 2024 $ 0.00145
+7.11%
$ 72.01 million $ 1.17 million
Mar 10, 2024 $ 0.00135
-0.49%
$ 67.13 million $ 1.08 million
Mar 9, 2024 $ 0.00137
-1.35%
$ 67.83 million $ 1.07 million
Mar 8, 2024 $ 0.00138
+6.61%
$ 68.75 million $ 1.14 million
Mar 7, 2024 $ 0.0013
-5.77%
$ 64.45 million $ 1.24 million
Mar 6, 2024 $ 0.00138
-7.46%
$ 68.46 million $ 1.65 million
Mar 5, 2024 $ 0.00149
-7.73%
$ 74.05 million $ 1.25 million
Mar 4, 2024 $ 0.00161
-0.24%
$ 79.91 million $ 1.1 million
Mar 3, 2024 $ 0.00161
+4.06%
$ 80.1 million $ 1.19 million
Mar 2, 2024 $ 0.00155
-6.32%
$ 76.95 million $ 1.37 million
Mar 1, 2024 $ 0.00165
+0.63%
$ 82.1 million $ 1.35 million
Feb 29, 2024 $ 0.00164
+5.26%
$ 81.72 million $ 2.13 million
Feb 28, 2024 $ 0.00156
+9.67%
$ 77.62 million $ 2.39 million
Feb 27, 2024 $ 0.00142
+1.91%
$ 70.76 million $ 1.24 million
Feb 26, 2024 $ 0.0014
+3.56%
$ 69.49 million $ 1.34 million