Amino Historical Data

AMO
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.0₆502
+0.00%
$-- $43
Sep 13, 2025 $0.0₆562
+0.00%
$-- $2
Sep 12, 2025 $0.0₆467
+0.00%
$-- $2
Aug 19, 2025 $0.0₅104
+0.00%
$-- $2
May 16, 2025 $0.0₅385
+0.26%
$-- $54,838
May 15, 2025 $0.0₅383
+3.88%
$189,628 $55,669
May 14, 2025 $0.0₅369
-0.79%
$183,012 $54,046
May 13, 2025 $0.0₅371
-3.02%
$184,040 $55,130
May 12, 2025 $0.0₅382
-0.29%
$189,177 $56,748
May 11, 2025 $0.0₅383
+1.72%
$189,940 $52,694
May 10, 2025 $0.0₅376
-2.13%
$186,435 $57,897
May 9, 2025 $0.0₅385
-0.07%
$190,832 $53,125
May 8, 2025 $0.0₅386
-22.28%
$191,035 $58,400
May 7, 2025 $0.0₅496
+7.54%
$245,812 $54,659
May 6, 2025 $0.0₅46
-3.11%
$227,893 $53,767
May 5, 2025 $0.0₅475
+1.45%
$235,164 $54,390
May 4, 2025 $0.0₅468
-1.27%
$231,795 $54,968
May 3, 2025 $0.0₅474
+0.04%
$234,817 $54,656
May 2, 2025 $0.0₅475
+0.13%
$235,164 $57,038
May 1, 2025 $0.0₅473
+1.72%
$234,322 $52,233
Apr 30, 2025 $0.0₅466
-0.73%
$230,655 $52,722
Apr 29, 2025 $0.0₅472
-0.97%
$233,678 $52,728
Apr 28, 2025 $0.0₅478
+1.29%
$236,750 $53,394
Apr 27, 2025 $0.0₅47
+0.51%
$233,083 $53,558
Apr 26, 2025 $0.0₅561
-2.15%
$278,025 $55,479
Apr 25, 2025 $0.0₅574
-1.88%
$284,169 $56,769
Apr 24, 2025 $0.0₅858
+1.00%
$-- $56,058
Apr 23, 2025 $0.0₅849
+0.17%
$420,580 $56,062
Apr 22, 2025 $0.0₅848
+0.77%
$420,432 $54,955
Apr 21, 2025 $0.0₅842
-1.96%
$417,211 $54,457
Apr 20, 2025 $0.0₅858
-0.22%
$425,238 $56,517
Apr 19, 2025 $0.0₅859
-0.03%
$425,783 $52,643
Apr 18, 2025 $0.0₅86
+0.08%
$426,378 $53,254
Apr 17, 2025 $0.0₅86
+0.16%
$426,180 $56,037
Apr 16, 2025 $0.0₅86
+0.63%
$426,279 $56,649
Apr 15, 2025 $0.0₅857
-5.63%
$424,445 $55,366
Apr 14, 2025 $0.0₅909
-0.96%
$450,261 $56,654
Apr 13, 2025 $0.0₅921
-1.56%
$456,207 $56,127
Apr 12, 2025 $0.0₅938
-1.73%
$464,581 $54,090
Apr 11, 2025 $0.0₅957
-0.26%
$474,243 $53,930
Apr 10, 2025 $0.0₅96
-4.43%
$475,432 $56,444
Apr 9, 2025 $0.00001
+1.61%
$497,185 $56,119
Apr 8, 2025 $0.0₅991
+0.11%
$490,842 $52,097
Apr 7, 2025 $0.0₅99
-6.33%
$490,545 $57,322
Apr 6, 2025 $0.0000106
-36.64%
$523,347 $57,807
Apr 5, 2025 $0.0000109
+8.96%
$538,906 $56,446
Apr 4, 2025 $0.0₅997
+0.85%
$493,865 $54,412
Apr 3, 2025 $0.0₅987
-0.77%
$489,009 $52,691
Apr 2, 2025 $0.0₅996
-0.02%
$493,320 $54,555
Apr 1, 2025 $0.0₅998
+0.35%
$494,707 $55,950
Download