Amino Historical Data

AMO
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₆502
+0.00%
$ -- $ 43
Sep 8 $ 0.0₆562
+20.18%
$ -- $ 3
Aug 18 $ 0.0₅104
+0.00%
$ -- $ 2
May 12 $ 0.0₅385
+0.57%
$ -- $ 276,431
May 5 $ 0.0₅376
-19.57%
$ 189,940 $ 332,237
Apr 28 $ 0.0₅468
-0.83%
$ 231,795 $ 377,738
Apr 21 $ 0.0₅47
-45.23%
$ 233,083 $ 387,338
Apr 14 $ 0.0₅859
-6.34%
$ 425,238 $ 330,603
Apr 7 $ 0.0₅938
-11.29%
$ 456,207 $ 330,003
Mar 31 $ 0.0000109
+10.26%
$ 523,347 $ 329,986
Mar 24 $ 0.0₅995
+3.48%
$ 488,712 $ 328,388
Mar 17 $ 0.0₅968
-5.99%
$ 476,126 $ 329,944
Mar 10 $ 0.0000103
-26.36%
$ 510,365 $ 334,374
Mar 3 $ 0.0000151
-42.86%
$ 690,727 $ 334,109
Feb 24 $ 0.0000264
-52.26%
$ 1.31 million $ 390,844
Feb 17 $ 0.000054
-6.30%
$ 2.84 million $ 348,859
Feb 10 $ 0.0000444
-66.45%
$ 2.87 million $ 398,058
Feb 3 $ 0.000133
+29.15%
$ 6.56 million $ 495,082
Jan 27 $ 0.000103
+27.82%
$ 5.08 million $ 952,298
Jan 20 $ 0.0000892
-8.94%
$ 3.98 million $ 707,224
Jan 13 $ 0.000108
-22.66%
$ 4.85 million $ 952,192
Jan 6 $ 0.000156
-13.95%
$ 6.89 million $ 1.02 million
Dec 30 $ 0.000209
+9.56%
$ 8.97 million $ 1.01 million
Dec 23 $ 0.000198
+27.37%
$ 9.45 million $ 1.16 million
Dec 16 $ 0.000152
-29.29%
$ 7.69 million $ 1.55 million
Dec 9 $ 0.000247
-20.60%
$ 10.64 million $ 3.3 million
Dec 2 $ 0.000349
+21.50%
$ 15.43 million $ 4.04 million
Nov 25 $ 0.000287
+60.67%
$ 14.23 million $ 4.92 million
Nov 18 $ 0.000186
+22.79%
$ 8.86 million $ 4.02 million
Nov 11 $ 0.000152
-20.42%
$ 7.48 million $ 3.94 million
Nov 4 $ 0.000173
+61.11%
$ 9.48 million $ 3.67 million
Oct 28 $ 0.000107
+18.28%
$ 5.31 million $ 3.78 million
Oct 21 $ 0.0000835
-15.60%
$ 4.48 million $ 3.04 million
Oct 14 $ 0.0000986
-2.93%
$ 4.89 million $ 3.29 million
Oct 7 $ 0.000102
-6.13%
$ 5.03 million $ 2.51 million
Sep 30 $ 0.000109
-15.93%
$ 5.37 million $ 2.27 million
Sep 23 $ 0.000137
+0.64%
$ 6.4 million $ 2.4 million
Sep 16 $ 0.000147
+14.26%
$ 6.71 million $ 2.3 million
Sep 9 $ 0.000138
+20.69%
$ 6.38 million $ 2.17 million
Sep 2 $ 0.000123
+8.50%
$ 5.6 million $ 2.19 million
Aug 26 $ 0.000113
-18.76%
$ 5.62 million $ 2.6 million
Aug 19 $ 0.000153
+39.86%
$ 6.97 million $ 2.24 million
Aug 12 $ 0.000117
+1.55%
$ 5.4 million $ 2.28 million
Aug 5 $ 0.000137
-12.70%
$ 5.76 million $ 2.21 million
Jul 29 $ 0.000181
+15.25%
$ 7.76 million $ 2.01 million
Jul 22 $ 0.00013
-14.75%
$ 7.78 million $ 2.17 million
Jul 15 $ 0.000141
+42.21%
$ 7.53 million $ 2.1 million
Jul 8 $ 0.000105
-5.82%
$ 4.92 million $ 2.03 million
Jul 1 $ 0.000125
-18.99%
$ 5.5 million $ 2.19 million
Jun 24 $ 0.000143
-24.92%
$ 7.68 million $ 2.01 million
Download