Amino Historical Data

AMO
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0₆502
+0.00%
$-- $43
Sep 8 $0.0₆562
+20.18%
$-- $3
Aug 18 $0.0₅104
+0.00%
$-- $2
May 12 $0.0₅385
+0.57%
$-- $276,431
May 5 $0.0₅376
-19.57%
$189,940 $332,237
Apr 28 $0.0₅468
-0.83%
$231,795 $377,738
Apr 21 $0.0₅47
-45.23%
$233,083 $387,338
Apr 14 $0.0₅859
-6.34%
$425,238 $330,603
Apr 7 $0.0₅938
-11.29%
$456,207 $330,003
Mar 31 $0.0000109
+10.26%
$523,347 $329,986
Mar 24 $0.0₅995
+3.48%
$488,712 $328,388
Mar 17 $0.0₅968
-5.99%
$476,126 $329,944
Mar 10 $0.0000103
-26.36%
$510,365 $334,374
Mar 3 $0.0000151
-42.86%
$690,727 $334,109
Feb 24 $0.0000264
-52.26%
$1.31 million $390,844
Feb 17 $0.000054
-6.30%
$2.84 million $348,859
Feb 10 $0.0000444
-66.45%
$2.87 million $398,058
Feb 3 $0.000133
+29.15%
$6.56 million $495,082
Jan 27 $0.000103
+27.82%
$5.08 million $952,298
Jan 20 $0.0000892
-8.94%
$3.98 million $707,224
Jan 13 $0.000108
-22.66%
$4.85 million $952,192
Jan 6 $0.000156
-13.95%
$6.89 million $1.02 million
Dec 30 $0.000209
+9.56%
$8.97 million $1.01 million
Dec 23 $0.000198
+27.37%
$9.45 million $1.16 million
Dec 16 $0.000152
-29.29%
$7.69 million $1.55 million
Dec 9 $0.000247
-20.60%
$10.64 million $3.3 million
Dec 2 $0.000349
+21.50%
$15.43 million $4.04 million
Nov 25 $0.000287
+60.67%
$14.23 million $4.92 million
Nov 18 $0.000186
+22.79%
$8.86 million $4.02 million
Nov 11 $0.000152
-20.42%
$7.48 million $3.94 million
Nov 4 $0.000173
+61.11%
$9.48 million $3.67 million
Oct 28 $0.000107
+18.28%
$5.31 million $3.78 million
Oct 21 $0.0000835
-15.60%
$4.48 million $3.04 million
Oct 14 $0.0000986
-2.93%
$4.89 million $3.29 million
Oct 7 $0.000102
-6.13%
$5.03 million $2.51 million
Sep 30 $0.000109
-15.93%
$5.37 million $2.27 million
Sep 23 $0.000137
+0.64%
$6.4 million $2.4 million
Sep 16 $0.000147
+14.26%
$6.71 million $2.3 million
Sep 9 $0.000138
+20.69%
$6.38 million $2.17 million
Sep 2 $0.000123
+8.50%
$5.6 million $2.19 million
Aug 26 $0.000113
-18.76%
$5.62 million $2.6 million
Aug 19 $0.000153
+39.86%
$6.97 million $2.24 million
Aug 12 $0.000117
+1.55%
$5.4 million $2.28 million
Aug 5 $0.000137
-12.70%
$5.76 million $2.21 million
Jul 29 $0.000181
+15.25%
$7.76 million $2.01 million
Jul 22 $0.00013
-14.75%
$7.78 million $2.17 million
Jul 15 $0.000141
+42.21%
$7.53 million $2.1 million
Jul 8 $0.000105
-5.82%
$4.92 million $2.03 million
Jul 1 $0.000125
-18.99%
$5.5 million $2.19 million
Jun 24 $0.000143
-24.92%
$7.68 million $2.01 million
Download