Tcbcoin Historical Data

TCFX
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 50.65
+1.09%
$ 2.53 billion $ 507
May 19, 2023 $ 50.11
+0.08%
$ 2.51 billion $ 501
May 18, 2023 $ 50.08
+0.10%
$ 2.5 billion $ 501
May 17, 2023 $ 50.03
+0.02%
$ 2.5 billion $ 500
May 16, 2023 $ 50.03
-0.41%
$ 2.5 billion $ 500
May 15, 2023 $ 50.28
-2.77%
$ 2.51 billion $ 503
May 14, 2023 $ 51.71
+0.12%
$ 2.59 billion $ 517
May 13, 2023 $ 51.73
+3.13%
$ 2.59 billion $ 517
May 12, 2023 $ 50.15
-0.19%
$ 2.51 billion $ 502
May 11, 2023 $ 50.23
+0.21%
$ 2.51 billion $ 502
May 10, 2023 $ 50.1
+0.06%
$ 2.51 billion $ 501
May 9, 2023 $ 50.05
-0.02%
$ 2.5 billion $ 501
May 8, 2023 $ 50.02
-1.08%
$ 2.5 billion $ 500
May 7, 2023 $ 50.5
+0.60%
$ 2.53 billion $ 505
May 6, 2023 $ 50.16
+0.43%
$ 2.51 billion $ 502
May 5, 2023 $ 49.99
-0.15%
$ 2.5 billion $ 500
May 4, 2023 $ 50.07
-0.33%
$ 2.5 billion $ 501
May 3, 2023 $ 50.27
-0.01%
$ 2.51 billion $ 503
May 2, 2023 $ 50.23
+0.30%
$ 2.51 billion $ 502
May 1, 2023 $ 50.08
-0.61%
$ 2.5 billion $ 501
Apr 30, 2023 $ 50.32
-0.29%
$ 2.52 billion $ 503
Apr 29, 2023 $ 50.46
+0.47%
$ 2.52 billion $ 505
Apr 28, 2023 $ 50.27
+0.43%
$ 2.51 billion $ 503
Apr 27, 2023 $ 50.03
+0.03%
$ 2.5 billion $ 500
Apr 26, 2023 $ 50.05
-0.07%
$ 2.5 billion $ 500
Apr 25, 2023 $ 50.06
-0.12%
$ 2.5 billion $ 501
Apr 24, 2023 $ 50.12
-1.17%
$ 2.51 billion $ 501
Apr 23, 2023 $ 50.78
+1.29%
$ 2.54 billion $ 508
Apr 22, 2023 $ 50.13
+0.12%
$ 2.51 billion $ 501
Apr 21, 2023 $ 50.06
-0.64%
$ 2.5 billion $ 501
Apr 20, 2023 $ 50.32
-0.27%
$ 2.52 billion $ 503
Download