Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TFT Network Historical Data

TFTN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2023 $0.000272
-7.46%
$-- $0.1
Apr 2023 $0.000295
+3.29%
$-- $0.1
Mar 2023 $0.000285
+22.89%
$-- $0.1
Feb 2023 $0.000232
+0.30%
$-- $0.1
Jan 2023 $0.000231
+39.87%
$-- $0.1
Dec 2022 $0.000165
-3.64%
$-- $0.1
Nov 2022 $0.000172
-16.22%
$-- $0.1
Oct 2022 $0.000205
+5.40%
$-- $0.1
Sep 2022 $0.000194
-2.99%
$-- $77
Aug 2022 $0.000401
+72.05%
$-- $124
Jul 2022 $0.000233
+17.83%
$-- $125
Jun 2022 $0.000198
-37.88%
$-- $143
May 2022 $0.000319
-15.51%
$-- $190
Apr 2022 $0.000377
-51.11%
$-- $47
Dec 2021 $0.000476
-58.18%
$-- $114
Nov 2021 $0.00114
+85.72%
$-- $332
Oct 2021 $0.00123
+180.07%
$-- $334
Sep 2021 $0.000875
+85.94%
$-- $264
Aug 2021 $0.000472
+13.30%
$-- $222
Jul 2021 $0.000841
+139.84%
$-- $194
Jun 2021 $0.000351
-53.01%
$-- $192
May 2021 $0.000713
+22.24%
$-- $250
Apr 2021 $0.000584
-50.42%
$-- $319
Mar 2021 $0.00118
+30.31%
$-- $290
Feb 2021 $0.000903
+172.78%
$-- $213
Jan 2021 $0.000342
+18.10%
$-- $172
Dec 2020 $0.00029
+48.30%
$-- $89
Nov 2020 $0.000369
+167.81%
$-- $84
Oct 2020 $0.000138
+20.85%
$-- $39
Aug 2020 $0.000231
+1.67%
$-- $26
Jul 2020 $0.000227
+147.94%
$-- $46
Jun 2020 $0.0000915
-3.35%
$-- $59
May 2020 $0.0000947
-45.08%
$-- $46
Apr 2020 $0.000172
+167.85%
$-- $40
Mar 2020 $0.0000644
-24.92%
$-- $37
Feb 2020 $0.0000858
-7.40%
$-- $48
Jan 2020 $0.0000927
+28.90%
$-- $120
Dec 2019 $0.0000719
-5.29%
$-- $42
Nov 2019 $0.0000759
-58.50%
$-- $83
Oct 2019 $0.000183
+120.57%
$-- $72
Sep 2019 $0.0000829
-56.80%
$-- $248
Aug 2019 $0.000192
-61.70%
$-- $154
Jul 2019 $0.000501
-10.23%
$-- $209
Download