TFT Network Historical Data

TFTN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.000942
-3.88%
$ -- $ 12
Aug 25, 2021 $ 0.000979
+104.97%
$ -- $ 15
Aug 24, 2021 $ 0.000955
+92.96%
$ -- $ 12
Aug 23, 2021 $ 0.000495
-49.83%
$ -- $ 5
Aug 22, 2021 $ 0.000986
+0.90%
$ -- $ 10
Aug 21, 2021 $ 0.000979
+98.70%
$ -- $ 13
Aug 20, 2021 $ 0.000493
+5.34%
$ -- $ 6
Aug 19, 2021 $ 0.000467
+4.20%
$ -- $ 7
Aug 18, 2021 $ 0.000449
-49.91%
$ -- $ 5
Aug 17, 2021 $ 0.000447
-2.88%
$ -- $ 6
Aug 16, 2021 $ 0.000459
-51.20%
$ -- $ 6
Aug 15, 2021 $ 0.000471
-0.07%
$ -- $ 6
Aug 14, 2021 $ 0.000471
-1.42%
$ -- $ 6
Aug 13, 2021 $ 0.000478
-46.28%
$ -- $ 6
Aug 12, 2021 $ 0.000444
-51.23%
$ -- $ 5
Aug 11, 2021 $ 0.000456
-49.99%
$ -- $ 5
Aug 10, 2021 $ 0.000456
-50.51%
$ -- $ 5
Aug 8, 2021 $ 0.000438
-50.81%
$ -- $ 4
Aug 7, 2021 $ 0.000893
+4.20%
$ -- $ 9
Aug 6, 2021 $ 0.000428
+4.78%
$ -- $ 6
Aug 5, 2021 $ 0.000409
-48.57%
$ -- $ 5
Aug 4, 2021 $ 0.000384
+0.57%
$ -- $ 5
Aug 3, 2021 $ 0.000382
-51.29%
$ -- $ 5
Aug 2, 2021 $ 0.000784
+95.87%
$ -- $ 12
Aug 1, 2021 $ 0.0004
-3.92%
$ -- $ 4
Jul 30, 2021 $ 0.000841
+5.12%
$ -- $ 10
Jul 29, 2021 $ 0.0008
+99.93%
$ -- $ 12
Jul 28, 2021 $ 0.0004
+1.75%
$ -- $ 5
Jul 27, 2021 $ 0.000393
-47.41%
$ -- $ 5
Jul 26, 2021 $ 0.000746
+5.71%
$ -- $ 10
Jul 25, 2021 $ 0.000705
+106.01%
$ -- $ 10
Jul 24, 2021 $ 0.000342
+2.09%
$ -- $ 4
Jul 23, 2021 $ 0.000335
-48.14%
$ -- $ 4
Jul 22, 2021 $ 0.000647
+101.27%
$ -- $ 8
Jul 21, 2021 $ 0.000321
-46.08%
$ -- $ 4
Jul 20, 2021 $ 0.000596
-3.64%
$ -- $ 8
Jul 19, 2021 $ 0.000618
+94.52%
$ -- $ 6
Jul 18, 2021 $ 0.000318
-49.58%
$ -- $ 4
Jul 17, 2021 $ 0.000631
+0.39%
$ -- $ 7
Jul 16, 2021 $ 0.000628
+98.14%
$ -- $ 7
Jul 15, 2021 $ 0.000317
-3.42%
$ -- $ 4
Jul 14, 2021 $ 0.000328
-49.84%
$ -- $ 4
Jul 13, 2021 $ 0.000653
-1.24%
$ -- $ 7
Jul 12, 2021 $ 0.000662
-2.30%
$ -- $ 8
Jul 11, 2021 $ 0.000677
+1.58%
$ -- $ 7
Jul 10, 2021 $ 0.000667
+98.35%
$ -- $ 9
Jul 9, 2021 $ 0.000336
-48.72%
$ -- $ 4
Jul 8, 2021 $ 0.000656
-3.14%
$ -- $ 8
Jul 7, 2021 $ 0.000677
-0.95%
$ -- $ 9
Jul 6, 2021 $ 0.000683
+102.18%
$ -- $ 8