TFT Network Historical Data

TFTN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.00104
-2.14%
$ -- $ 11
Mar 24, 2021 $ 0.00106
-3.46%
$ -- $ 9
Mar 23, 2021 $ 0.0011
+101.71%
$ -- $ 14
Mar 22, 2021 $ 0.000545
-5.43%
$ -- $ 7
Mar 21, 2021 $ 0.000576
-50.59%
$ -- $ 7
Mar 20, 2021 $ 0.000589
-49.36%
$ -- $ 7
Mar 19, 2021 $ 0.00116
+101.18%
$ -- $ 13
Mar 18, 2021 $ 0.000579
-1.58%
$ -- $ 7
Mar 17, 2021 $ 0.000588
-48.26%
$ -- $ 6
Mar 16, 2021 $ 0.00114
+1.51%
$ -- $ 13
Mar 15, 2021 $ 0.00112
+88.23%
$ -- $ 11
Mar 14, 2021 $ 0.000595
-51.48%
$ -- $ 7
Mar 13, 2021 $ 0.00123
+6.51%
$ -- $ 14
Mar 12, 2021 $ 0.00115
+99.43%
$ -- $ 12
Mar 11, 2021 $ 0.000577
-48.39%
$ -- $ 7
Mar 10, 2021 $ 0.00112
+104.05%
$ -- $ 15
Mar 9, 2021 $ 0.000548
+4.43%
$ -- $ 8
Mar 8, 2021 $ 0.000525
+2.22%
$ -- $ 8
Mar 7, 2021 $ 0.000514
+4.98%
$ -- $ 6
Mar 6, 2021 $ 0.000489
-50.12%
$ -- $ 7
Mar 5, 2021 $ 0.000981
+101.30%
$ -- $ 15
Mar 4, 2021 $ 0.000487
-3.84%
$ -- $ 7
Mar 3, 2021 $ 0.000507
+4.59%
$ -- $ 6
Mar 2, 2021 $ 0.000485
-51.28%
$ -- $ 7
Mar 1, 2021 $ 0.000995
+10.23%
$ -- $ 10
Feb 28, 2021 $ 0.000903
+94.79%
$ -- $ 12
Feb 27, 2021 $ 0.000464
-50.13%
$ -- $ 6
Feb 26, 2021 $ 0.00093
+95.85%
$ -- $ 10
Feb 25, 2021 $ 0.000476
-52.23%
$ -- $ 5
Feb 24, 2021 $ 0.000995
+1.96%
$ -- $ 10
Feb 23, 2021 $ 0.000974
+79.24%
$ -- $ 12
Feb 22, 2021 $ 0.000543
-5.85%
$ -- $ 7
Feb 21, 2021 $ 0.000577
-48.73%
$ -- $ 5
Feb 20, 2021 $ 0.00113
+102.03%
$ -- $ 12
Feb 19, 2021 $ 0.000557
-46.13%
$ -- $ 6
Feb 18, 2021 $ 0.00103
+97.36%
$ -- $ 13
Feb 17, 2021 $ 0.000524
+6.15%
$ -- $ 6
Feb 16, 2021 $ 0.000494
+2.97%
$ -- $ 4
Feb 15, 2021 $ 0.00048
-1.69%
$ -- $ 7
Feb 14, 2021 $ 0.000488
-48.34%
$ -- $ 6
Feb 13, 2021 $ 0.000945
+98.88%
$ -- $ 12
Feb 12, 2021 $ 0.000475
-50.46%
$ -- $ 5
Feb 11, 2021 $ 0.000958
+112.89%
$ -- $ 12
Feb 10, 2021 $ 0.00045
-51.51%
$ -- $ 6
Feb 9, 2021 $ 0.000929
+101.03%
$ -- $ 11
Feb 8, 2021 $ 0.000461
+18.17%
$ -- $ 6
Feb 7, 2021 $ 0.000391
-0.67%
$ -- $ 5
Feb 6, 2021 $ 0.000393
+3.33%
$ -- $ 4
Feb 5, 2021 $ 0.00038
-48.57%
$ -- $ 4
Feb 4, 2021 $ 0.000739
+98.09%
$ -- $ 8