TFT Network Historical Data

TFTN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.000365
+98.20%
$ -- $ 2
Dec 9, 2020 $ 0.000185
+1.95%
$ -- $ 2
Dec 8, 2020 $ 0.000183
-52.31%
$ -- $ 2
Dec 7, 2020 $ 0.000383
-0.76%
$ -- $ 5
Dec 6, 2020 $ 0.000193
-49.78%
$ -- $ 2
Dec 5, 2020 $ 0.000382
+103.87%
$ -- $ 5
Dec 4, 2020 $ 0.000187
-3.84%
$ -- $ 2
Dec 3, 2020 $ 0.000194
-49.40%
$ -- $ 2
Dec 2, 2020 $ 0.000192
+1.83%
$ -- $ 3
Dec 1, 2020 $ 0.000188
-3.66%
$ -- $ 2
Nov 30, 2020 $ 0.000369
+103.10%
$ -- $ 4
Nov 29, 2020 $ 0.000182
+2.60%
$ -- $ 2
Nov 28, 2020 $ 0.000177
+3.44%
$ -- $ 2
Nov 27, 2020 $ 0.000171
-0.24%
$ -- $ 2
Nov 26, 2020 $ 0.000171
-54.32%
$ -- $ 2
Nov 25, 2020 $ 0.000375
+96.10%
$ -- $ 6
Nov 24, 2020 $ 0.000191
+4.04%
$ -- $ 3
Nov 23, 2020 $ 0.000184
-50.03%
$ -- $ 2
Nov 22, 2020 $ 0.000368
+97.18%
$ -- $ 5
Nov 21, 2020 $ 0.000187
+0.26%
$ -- $ 3
Nov 20, 2020 $ 0.000186
-47.75%
$ -- $ 2
Nov 19, 2020 $ 0.000356
+100.28%
$ -- $ 4
Nov 18, 2020 $ 0.000178
+0.96%
$ -- $ 2
Nov 17, 2020 $ 0.000176
-47.19%
$ -- $ 2
Nov 16, 2020 $ 0.000334
+109.27%
$ -- $ 4
Nov 15, 2020 $ 0.00016
-0.61%
$ -- $ 2
Nov 14, 2020 $ 0.000161
-1.59%
$ -- $ 2
Nov 13, 2020 $ 0.000163
+0.26%
$ -- $ 2
Nov 12, 2020 $ 0.000163
+3.74%
$ -- $ 2
Nov 11, 2020 $ 0.000157
+2.59%
$ -- $ 2
Nov 10, 2020 $ 0.000153
-50.10%
$ -- $ 2
Nov 9, 2020 $ 0.000306
+98.10%
$ -- $ 3
Nov 8, 2020 $ 0.000155
+4.32%
$ -- $ 2
Nov 7, 2020 $ 0.000148
-52.39%
$ -- $ 1
Nov 6, 2020 $ 0.000311
+99.73%
$ -- $ 4
Nov 5, 2020 $ 0.000156
+10.32%
$ -- $ 2
Nov 4, 2020 $ 0.000141
+1.15%
$ -- $ 2
Nov 3, 2020 $ 0.00014
-48.53%
$ -- $ 2
Nov 2, 2020 $ 0.000271
-1.28%
$ -- $ 3
Nov 1, 2020 $ 0.000275
+99.37%
$ -- $ 9
Oct 31, 2020 $ 0.000138
+1.67%
$ -- $ 2
Oct 30, 2020 $ 0.000136
+0.75%
$ -- $ 2
Oct 29, 2020 $ 0.000135
-49.34%
$ -- $ 2
Oct 28, 2020 $ 0.000266
+94.47%
$ -- $ 3
Oct 27, 2020 $ 0.000137
+4.59%
$ -- $ 2
Oct 26, 2020 $ 0.000131
-49.81%
$ -- $ 2
Oct 25, 2020 $ 0.00026
-0.73%
$ -- $ 3
Oct 24, 2020 $ 0.000262
+1.39%
$ -- $ 4
Oct 23, 2020 $ 0.000259
+99.25%
$ -- $ 3
Oct 22, 2020 $ 0.00013
-49.35%
$ -- $ 2