Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TFT Network Historical Data

TFTN Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2020 $0.000256
+7.60%
$-- $3
Oct 20, 2020 $0.000238
+1.41%
$-- $3
Oct 19, 2020 $0.000235
+2.15%
$-- $3
Oct 18, 2020 $0.00023
+102.41%
$-- $3
Oct 17, 2020 $0.000114
+0.38%
$-- $1
Oct 16, 2020 $0.000113
-1.54%
$-- $1
Oct 15, 2020 $0.000115
+0.82%
$-- $1
Aug 13, 2020 $0.000231
-0.30%
$-- $2
Aug 12, 2020 $0.000231
+1.57%
$-- $2
Aug 11, 2020 $0.000228
+91.76%
$-- $2
Aug 10, 2020 $0.000119
+1.61%
$-- $1
Aug 9, 2020 $0.000117
-0.66%
$-- $1
Aug 8, 2020 $0.000117
+1.20%
$-- $2
Aug 7, 2020 $0.000116
-1.55%
$-- $2
Aug 6, 2020 $0.000118
-49.78%
$-- $2
Aug 5, 2020 $0.000235
+4.78%
$-- $2
Aug 4, 2020 $0.000224
+99.19%
$-- $3
Aug 3, 2020 $0.000112
-49.28%
$-- $1
Aug 2, 2020 $0.000222
-6.07%
$-- $3
Aug 1, 2020 $0.000236
+4.02%
$-- $3
Jul 31, 2020 $0.000227
+104.14%
$-- $2
Jul 30, 2020 $0.000111
+0.01%
$-- $1
Jul 29, 2020 $0.000111
+1.73%
$-- $1
Jul 28, 2020 $0.000109
-50.44%
$-- $1
Jul 27, 2020 $0.00022
+121.53%
$-- $3
Jul 26, 2020 $0.0000994
+2.41%
$-- $1
Jul 25, 2020 $0.000097
+1.53%
$-- $1
Jul 24, 2020 $0.0000955
-50.32%
$-- $1
Jul 23, 2020 $0.000192
+101.18%
$-- $2
Jul 22, 2020 $0.0000955
-49.30%
$-- $1
Jul 21, 2020 $0.000188
+104.82%
$-- $3
Jul 20, 2020 $0.0000919
-50.19%
$-- $1
Jul 19, 2020 $0.000185
+100.52%
$-- $2
Jul 18, 2020 $0.0000921
+0.31%
$-- $1
Jul 17, 2020 $0.0000918
-49.86%
$-- $1
Jul 16, 2020 $0.000183
+98.51%
$-- $3
Jul 15, 2020 $0.0000923
-0.50%
$-- $1
Jul 14, 2020 $0.0000927
-49.95%
$-- $1
Jul 13, 2020 $0.000185
-0.51%
$-- $2
Jul 9, 2020 $0.0000926
-51.00%
$-- $1
Jul 8, 2020 $0.000189
+103.72%
$-- $2
Jul 7, 2020 $0.0000928
-0.88%
$-- $1
Jul 6, 2020 $0.0000936
-48.66%
$-- $1
Jul 5, 2020 $0.000182
-0.60%
$-- $2
Jul 4, 2020 $0.000183
+0.69%
$-- $2
Jul 3, 2020 $0.000182
+99.85%
$-- $3
Jul 2, 2020 $0.0000911
-1.34%
$-- $1
Jul 1, 2020 $0.0000923
+0.89%
$-- $1
Jun 30, 2020 $0.0000915
-50.20%
$-- $1
Jun 29, 2020 $0.000184
+100.80%
$-- $2