TFT Network Historical Data

TFTN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0000915
-49.35%
$ -- $ 1
Jun 27, 2020 $ 0.000181
-1.68%
$ -- $ 2
Jun 26, 2020 $ 0.000184
+98.11%
$ -- $ 2
Jun 25, 2020 $ 0.0000927
-50.10%
$ -- $ 1
Jun 24, 2020 $ 0.000186
-3.27%
$ -- $ 2
Jun 23, 2020 $ 0.000192
+98.20%
$ -- $ 7
Jun 22, 2020 $ 0.0000969
-47.95%
$ -- $ 1
Jun 21, 2020 $ 0.000186
-0.61%
$ -- $ 2
Jun 20, 2020 $ 0.000187
+0.51%
$ -- $ 2
Jun 19, 2020 $ 0.000186
-1.05%
$ -- $ 3
Jun 18, 2020 $ 0.000188
+97.47%
$ -- $ 3
Jun 17, 2020 $ 0.0000954
+0.04%
$ -- $ 1
Jun 16, 2020 $ 0.0000953
+1.06%
$ -- $ 1
Jun 15, 2020 $ 0.0000943
-49.64%
$ -- $ 1
Jun 14, 2020 $ 0.000187
-3.21%
$ -- $ 3
Jun 13, 2020 $ 0.000193
+101.52%
$ -- $ 2
Jun 12, 2020 $ 0.000096
+2.27%
$ -- $ 1
Jun 11, 2020 $ 0.0000939
-6.22%
$ -- $ 1
Jun 10, 2020 $ 0.0001
-49.51%
$ -- $ 1
Jun 9, 2020 $ 0.000198
+101.35%
$ -- $ 3
Jun 8, 2020 $ 0.0000985
-50.18%
$ -- $ 1
Jun 7, 2020 $ 0.000198
+100.81%
$ -- $ 2
Jun 6, 2020 $ 0.0000984
+0.86%
$ -- $ 1
Jun 5, 2020 $ 0.0000976
-1.21%
$ -- $ 1
Jun 4, 2020 $ 0.0000988
-49.45%
$ -- $ 1
Jun 3, 2020 $ 0.000196
+1.66%
$ -- $ 2
Jun 2, 2020 $ 0.000192
-6.35%
$ -- $ 3
Jun 1, 2020 $ 0.000205
+116.92%
$ -- $ 2
May 31, 2020 $ 0.0000947
-2.23%
$ -- $ 1
May 30, 2020 $ 0.0000968
+2.62%
$ -- $ 1
May 29, 2020 $ 0.0000944
-50.67%
$ -- $ 1
May 28, 2020 $ 0.000191
+108.12%
$ -- $ 3
May 27, 2020 $ 0.0000919
+3.62%
$ -- $ 1
May 26, 2020 $ 0.0000886
-50.08%
$ -- $ 1
May 25, 2020 $ 0.000178
+102.37%
$ -- $ 2
May 24, 2020 $ 0.0000878
-4.47%
$ -- $ 1
May 23, 2020 $ 0.0000919
-49.91%
$ -- $ 1
May 22, 2020 $ 0.000183
+1.12%
$ -- $ 2
May 21, 2020 $ 0.000182
-4.75%
$ -- $ 2
May 20, 2020 $ 0.000191
+95.05%
$ -- $ 3
May 19, 2020 $ 0.0000977
-49.79%
$ -- $ 1
May 18, 2020 $ 0.000195
+101.20%
$ -- $ 3
May 17, 2020 $ 0.0000968
+3.18%
$ -- $ 1
May 16, 2020 $ 0.0000938
+0.50%
$ -- $ 1
May 15, 2020 $ 0.0000933
-4.45%
$ -- $ 1
May 14, 2020 $ 0.0000976
+5.22%
$ -- $ 1
May 13, 2020 $ 0.0000928
-47.32%
$ -- $ 1
May 12, 2020 $ 0.000176
+104.58%
$ -- $ 2
May 11, 2020 $ 0.000086
-50.89%
$ -- $ 1
May 10, 2020 $ 0.000175
+82.99%
$ -- $ 2