TFT Network Historical Data

TFTN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.000189
+2.03%
$ -- $ 2
Jan 29, 2020 $ 0.000185
-0.89%
$ -- $ 3
Jan 28, 2020 $ 0.000187
+110.32%
$ -- $ 2
Jan 27, 2020 $ 0.0000888
-48.09%
$ -- $ 1
Jan 26, 2020 $ 0.000171
+105.20%
$ -- $ 2
Jan 25, 2020 $ 0.0000834
-0.70%
$ -- $ 1
Jan 24, 2020 $ 0.000084
+0.17%
$ -- $ 1
Jan 23, 2020 $ 0.0000839
-51.60%
$ -- $ 1
Jan 22, 2020 $ 0.000173
+98.65%
$ -- $ 8
Jan 21, 2020 $ 0.0000872
-49.55%
$ -- $ 1
Jan 20, 2020 $ 0.000173
+98.65%
$ -- $ 2
Jan 19, 2020 $ 0.000087
-51.31%
$ -- $ 1
Jan 18, 2020 $ 0.000179
+0.23%
$ -- $ 2
Jan 17, 2020 $ 0.000178
+2.36%
$ -- $ 8
Jan 16, 2020 $ 0.000174
+98.89%
$ -- $ 2
Jan 15, 2020 $ 0.0000876
-0.24%
$ -- $ 1
Jan 14, 2020 $ 0.0000878
+8.06%
$ -- $ 3
Jan 13, 2020 $ 0.0000813
-50.20%
$ -- $ 5
Jan 12, 2020 $ 0.000163
+103.37%
$ -- $ 2
Jan 11, 2020 $ 0.0000803
-50.61%
$ -- $ 1
Jan 10, 2020 $ 0.000163
+106.45%
$ -- $ 51
Jan 9, 2020 $ 0.0000787
-2.59%
$ -- $ 1
Jan 8, 2020 $ 0.0000808
-1.46%
$ -- $ 1
Jan 7, 2020 $ 0.000082
-47.22%
$ -- $ 4
Jan 6, 2020 $ 0.000155
+110.45%
$ -- $ 4
Jan 5, 2020 $ 0.0000739
-49.96%
$ -- $ 1
Jan 4, 2020 $ 0.000148
+0.20%
$ -- $ 2
Jan 3, 2020 $ 0.000147
+110.30%
$ -- $ 2
Jan 2, 2020 $ 0.00007
-51.51%
$ -- $ 1
Jan 1, 2020 $ 0.000144
+100.91%
$ -- $ 2
Dec 31, 2019 $ 0.0000719
-0.65%
$ -- $ 1
Dec 30, 2019 $ 0.0000724
-51.20%
$ -- $ 1
Dec 29, 2019 $ 0.000148
+1.33%
$ -- $ 2
Dec 28, 2019 $ 0.000146
+0.50%
$ -- $ 2
Dec 27, 2019 $ 0.000146
+0.54%
$ -- $ 2
Dec 26, 2019 $ 0.000145
+0.00%
$ -- $ 2
Dec 25, 2019 $ 0.000145
-1.19%
$ -- $ 2
Dec 24, 2019 $ 0.000146
+98.34%
$ -- $ 2
Dec 23, 2019 $ 0.0000738
-1.77%
$ -- $ 1
Dec 22, 2019 $ 0.0000751
+3.88%
$ -- $ 1
Dec 21, 2019 $ 0.0000723
-49.97%
$ -- $ 5
Dec 11, 2019 $ 0.0000727
-0.23%
$ -- $ 1
Dec 10, 2019 $ 0.0000729
-1.41%
$ -- $ 1
Dec 9, 2019 $ 0.0000739
-51.22%
$ -- $ 1
Dec 8, 2019 $ 0.000151
+100.40%
$ -- $ 3
Dec 7, 2019 $ 0.0000756
-50.20%
$ -- $ 1
Dec 6, 2019 $ 0.000152
+102.56%
$ -- $ 2
Dec 5, 2019 $ 0.0000752
-48.68%
$ -- $ 1
Dec 4, 2019 $ 0.000148
-0.08%
$ -- $ 2
Dec 3, 2019 $ 0.000148
+100.43%
$ -- $ 2