TFT Network Historical Data

TFTN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0000737
-50.46%
$ -- $ 1
Dec 1, 2019 $ 0.000149
+96.09%
$ -- $ 9
Nov 30, 2019 $ 0.0000759
-2.38%
$ -- $ 1
Nov 29, 2019 $ 0.0000778
-48.03%
$ -- $ 1
Nov 28, 2019 $ 0.00015
+98.02%
$ -- $ 2
Nov 27, 2019 $ 0.0000758
-47.38%
$ -- $ 1
Nov 26, 2019 $ 0.000144
-0.22%
$ -- $ 2
Nov 25, 2019 $ 0.000144
+105.99%
$ -- $ 2
Nov 24, 2019 $ 0.0000699
-5.29%
$ -- $ 1
Nov 23, 2019 $ 0.0000738
-0.46%
$ -- $ 1
Nov 22, 2019 $ 0.0000738
-52.45%
$ -- $ 1
Nov 21, 2019 $ 0.000155
+90.93%
$ -- $ 2
Nov 20, 2019 $ 0.0000813
-50.52%
$ -- $ 1
Nov 19, 2019 $ 0.000164
+98.17%
$ -- $ 1
Nov 18, 2019 $ 0.0000829
-51.47%
$ -- $ 2
Nov 17, 2019 $ 0.000171
+0.53%
$ -- $ 2
Nov 16, 2019 $ 0.00017
+0.00%
$ -- $ 2
Nov 15, 2019 $ 0.00017
-2.07%
$ -- $ 2
Nov 14, 2019 $ 0.000174
+97.10%
$ -- $ 4
Nov 13, 2019 $ 0.0000882
-0.63%
$ -- $ 1
Nov 12, 2019 $ 0.0000887
-49.33%
$ -- $ 2
Nov 11, 2019 $ 0.000175
-3.34%
$ -- $ 2
Nov 10, 2019 $ 0.000181
+104.77%
$ -- $ 2
Nov 9, 2019 $ 0.0000886
-49.86%
$ -- $ 1
Nov 8, 2019 $ 0.000177
-4.50%
$ -- $ 2
Nov 7, 2019 $ 0.000185
-34.21%
$ -- $ 4
Nov 6, 2019 $ 0.000281
+0.12%
$ -- $ 13
Nov 5, 2019 $ 0.000281
+48.91%
$ -- $ 7
Nov 4, 2019 $ 0.000188
-31.81%
$ -- $ 4
Nov 3, 2019 $ 0.000276
+48.20%
$ -- $ 14
Nov 2, 2019 $ 0.000186
+102.05%
$ -- $ 5
Nov 1, 2019 $ 0.0000923
-49.54%
$ -- $ 1
Oct 31, 2019 $ 0.000183
+99.77%
$ -- $ 2
Oct 30, 2019 $ 0.0000916
-51.17%
$ -- $ 4
Oct 29, 2019 $ 0.000188
+1.73%
$ -- $ 2
Oct 28, 2019 $ 0.000184
+93.49%
$ -- $ 2
Oct 27, 2019 $ 0.0000953
+3.27%
$ -- $ 1
Oct 26, 2019 $ 0.0000918
+5.88%
$ -- $ 1
Oct 25, 2019 $ 0.0000867
-42.41%
$ -- $ 1
Oct 24, 2019 $ 0.000151
-0.27%
$ -- $ 3
Oct 23, 2019 $ 0.000151
-7.57%
$ -- $ 2
Oct 22, 2019 $ 0.000163
-0.91%
$ -- $ 6
Oct 21, 2019 $ 0.000165
-0.10%
$ -- $ 4
Oct 20, 2019 $ 0.000165
+2.34%
$ -- $ 2
Oct 19, 2019 $ 0.000161
-0.09%
$ -- $ 2
Oct 18, 2019 $ 0.000161
-0.84%
$ -- $ 3
Oct 17, 2019 $ 0.000163
+0.07%
$ -- $ 2
Oct 16, 2019 $ 0.000162
-0.73%
$ -- $ 2
Oct 15, 2019 $ 0.000164
-1.08%
$ -- $ 3
Oct 14, 2019 $ 0.000165
-0.61%
$ -- $ 2