Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TFT Network Historical Data

TFTN Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2019 $0.000166
-0.15%
$-- $2
Oct 12, 2019 $0.000167
+99.37%
$-- $2
Oct 11, 2019 $0.0000833
-51.06%
$-- $2
Oct 10, 2019 $0.0000857
-50.28%
$-- $1
Oct 9, 2019 $0.000172
+4.57%
$-- $3
Oct 8, 2019 $0.000164
-0.89%
$-- $2
Oct 7, 2019 $0.000165
+4.21%
$-- $2
Oct 6, 2019 $0.000159
-3.01%
$-- $2
Oct 5, 2019 $0.000163
-0.43%
$-- $2
Oct 4, 2019 $0.0000824
-50.58%
$-- $1
Oct 3, 2019 $0.000167
+96.86%
$-- $3
Oct 2, 2019 $0.0000847
-49.64%
$-- $1
Oct 1, 2019 $0.000168
+102.71%
$-- $3
Sep 30, 2019 $0.0000829
-48.86%
$-- $1
Sep 29, 2019 $0.000162
+96.09%
$-- $2
Sep 28, 2019 $0.0000827
-74.88%
$-- $1
Sep 27, 2019 $0.000329
+34.73%
$-- $4
Sep 26, 2019 $0.000244
-28.11%
$-- $3
Sep 25, 2019 $0.000339
+27.53%
$-- $5
Sep 24, 2019 $0.000264
-61.21%
$-- $3
Sep 23, 2019 $0.000679
-24.85%
$-- $7
Sep 22, 2019 $0.000904
-9.85%
$-- $17
Sep 21, 2019 $0.001
+393.38%
$-- $145
Sep 20, 2019 $0.000203
-0.95%
$-- $3
Sep 19, 2019 $0.000205
+0.60%
$-- $2
Sep 18, 2019 $0.000204
+0.28%
$-- $2
Sep 17, 2019 $0.000203
-0.61%
$-- $2
Sep 16, 2019 $0.000205
+100.15%
$-- $9
Sep 15, 2019 $0.000102
-50.06%
$-- $1
Sep 14, 2019 $0.000205
+100.82%
$-- $3
Sep 13, 2019 $0.000102
-50.80%
$-- $1
Sep 12, 2019 $0.000207
+2.97%
$-- $3
Sep 11, 2019 $0.000201
+0.53%
$-- $3
Sep 10, 2019 $0.0002
+94.39%
$-- $6
Sep 9, 2019 $0.000103
-0.75%
$-- $1
Sep 8, 2019 $0.000104
-0.77%
$-- $1
Sep 7, 2019 $0.000209
+1.52%
$-- $5
Sep 6, 2019 $0.000206
-1.99%
$-- $5
Sep 5, 2019 $0.00021
+99.93%
$-- $3
Sep 4, 2019 $0.000105
-50.70%
$-- $2
Sep 3, 2019 $0.000213
+2.91%
$-- $3
Sep 2, 2019 $0.000207
+112.48%
$-- $3
Sep 1, 2019 $0.0000975
-49.19%
$-- $1
Aug 31, 2019 $0.000192
-33.37%
$-- $2
Aug 30, 2019 $0.000288
+0.80%
$-- $4
Aug 29, 2019 $0.000286
-2.47%
$-- $4
Aug 28, 2019 $0.000293
-3.62%
$-- $4
Aug 27, 2019 $0.000304
-2.18%
$-- $5
Aug 26, 2019 $0.00031
+2.01%
$-- $4
Aug 25, 2019 $0.000304
-0.03%
$-- $4