TFT Network Historical Data

TFTN Page 24
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.000304
-2.84%
$ -- $ 5
Aug 23, 2019 $ 0.000312
+2.98%
$ -- $ 4
Aug 22, 2019 $ 0.000303
-24.98%
$ -- $ 4
Aug 21, 2019 $ 0.000405
+25.65%
$ -- $ 5
Aug 20, 2019 $ 0.000322
-26.36%
$ -- $ 4
Aug 19, 2019 $ 0.000435
+40.25%
$ -- $ 5
Aug 18, 2019 $ 0.000311
+0.67%
$ -- $ 4
Aug 17, 2019 $ 0.000308
-25.89%
$ -- $ 4
Aug 16, 2019 $ 0.000414
+33.70%
$ -- $ 6
Aug 15, 2019 $ 0.000308
-23.48%
$ -- $ 3
Aug 14, 2019 $ 0.000401
+23.82%
$ -- $ 6
Aug 13, 2019 $ 0.000324
-4.16%
$ -- $ 4
Aug 12, 2019 $ 0.000339
-25.65%
$ -- $ 4
Aug 11, 2019 $ 0.000455
+1.44%
$ -- $ 5
Aug 10, 2019 $ 0.000449
-3.66%
$ -- $ 5
Aug 9, 2019 $ 0.000467
-0.86%
$ -- $ 6
Aug 8, 2019 $ 0.000472
+33.34%
$ -- $ 8
Aug 7, 2019 $ 0.000354
-21.99%
$ -- $ 5
Aug 6, 2019 $ 0.000454
+30.45%
$ -- $ 7
Aug 5, 2019 $ 0.000348
-36.57%
$ -- $ 5
Aug 4, 2019 $ 0.000548
+69.47%
$ -- $ 8
Aug 3, 2019 $ 0.000324
-22.71%
$ -- $ 8
Aug 2, 2019 $ 0.000419
+0.88%
$ -- $ 6
Aug 1, 2019 $ 0.000415
-17.19%
$ -- $ 7
Jul 31, 2019 $ 0.000501
+75.37%
$ -- $ 6
Jul 30, 2019 $ 0.000286
-25.09%
$ -- $ 4
Jul 29, 2019 $ 0.000382
-43.10%
$ -- $ 4
Jul 28, 2019 $ 0.000671
+76.67%
$ -- $ 8
Jul 27, 2019 $ 0.00038
-51.73%
$ -- $ 4
Jul 26, 2019 $ 0.000786
+13.68%
$ -- $ 10
Jul 25, 2019 $ 0.000692
+252.07%
$ -- $ 59
Jul 24, 2019 $ 0.000196
-0.17%
$ -- $ 5
Jul 23, 2019 $ 0.000197
-4.56%
$ -- $ 3
Jul 22, 2019 $ 0.000206
-34.50%
$ -- $ 3
Jul 21, 2019 $ 0.000315
-1.69%
$ -- $ 4
Jul 20, 2019 $ 0.00032
+2.11%
$ -- $ 4
Jul 19, 2019 $ 0.000314
-26.63%
$ -- $ 5
Jul 18, 2019 $ 0.000427
+10.73%
$ -- $ 7
Jul 17, 2019 $ 0.000386
+1.85%
$ -- $ 6
Jul 16, 2019 $ 0.000379
+15.95%
$ -- $ 6
Jul 15, 2019 $ 0.000327
-21.56%
$ -- $ 0.1
Jul 14, 2019 $ 0.000417
-8.42%
$ -- $ 4
Jul 13, 2019 $ 0.000455
-22.38%
$ -- $ 6
Jul 12, 2019 $ 0.000586
+29.05%
$ -- $ 10
Jul 11, 2019 $ 0.000454
+26.07%
$ -- $ 20
Jul 10, 2019 $ 0.00036
-27.32%
$ -- $ 4
Jul 9, 2019 $ 0.000496
+36.45%
$ -- $ 6
Jul 8, 2019 $ 0.000363
+60.29%
$ -- $ 10
Jul 7, 2019 $ 0.000227
-32.13%
$ -- $ 2
Jul 6, 2019 $ 0.000334
+1.93%
$ -- $ 6