TFT Network Historical Data

TFTN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.000597
+100.86%
$ -- $ 7
Jun 3, 2022 $ 0.000594
-2.44%
$ -- $ 8
Jun 2, 2022 $ 0.000305
-48.88%
$ -- $ 3
Jun 1, 2022 $ 0.000597
+87.33%
$ -- $ 9
May 31, 2022 $ 0.000319
-49.84%
$ -- $ 5
May 30, 2022 $ 0.000635
+115.48%
$ -- $ 8
May 29, 2022 $ 0.000295
+1.49%
$ -- $ 3
May 28, 2022 $ 0.000581
+102.84%
$ -- $ 8
May 27, 2022 $ 0.000286
-51.11%
$ -- $ 3
May 26, 2022 $ 0.000293
-50.40%
$ -- $ 4
May 25, 2022 $ 0.000296
-50.15%
$ -- $ 4
May 24, 2022 $ 0.000297
+1.79%
$ -- $ 4
May 23, 2022 $ 0.000292
-51.88%
$ -- $ 3
May 22, 2022 $ 0.000304
-48.47%
$ -- $ 4
May 21, 2022 $ 0.000589
+101.75%
$ -- $ 8
May 20, 2022 $ 0.000585
+92.90%
$ -- $ 8
May 19, 2022 $ 0.000304
+5.49%
$ -- $ 4
May 18, 2022 $ 0.000575
+88.77%
$ -- $ 6
May 17, 2022 $ 0.000305
+1.96%
$ -- $ 4
May 16, 2022 $ 0.000598
+91.23%
$ -- $ 8
May 15, 2022 $ 0.000313
-47.98%
$ -- $ 4
May 14, 2022 $ 0.000603
+105.87%
$ -- $ 9
May 13, 2022 $ 0.000586
+102.00%
$ -- $ 7
May 12, 2022 $ 0.000291
+0.01%
$ -- $ 3
May 11, 2022 $ 0.00058
+86.77%
$ -- $ 8
May 10, 2022 $ 0.000621
+2.01%
$ -- $ 7
May 9, 2022 $ 0.000304
-10.79%
$ -- $ 4
May 8, 2022 $ 0.00034
-4.07%
$ -- $ 4
May 7, 2022 $ 0.000355
-1.47%
$ -- $ 4
May 6, 2022 $ 0.000721
+97.08%
$ -- $ 10
May 5, 2022 $ 0.000732
+84.32%
$ -- $ 10
May 4, 2022 $ 0.000794
+110.15%
$ -- $ 10
May 3, 2022 $ 0.000378
-1.95%
$ -- $ 4
May 2, 2022 $ 0.000771
+100.34%
$ -- $ 9
May 1, 2022 $ 0.000771
+104.35%
$ -- $ 10
Apr 30, 2022 $ 0.000377
-51.19%
$ -- $ 5
Apr 29, 2022 $ 0.000773
+93.99%
$ -- $ 11
Apr 28, 2022 $ 0.000797
+103.08%
$ -- $ 11
Apr 27, 2022 $ 0.000393
-48.52%
$ -- $ 5
Apr 26, 2022 $ 0.000763
-5.70%
$ -- $ 10
Apr 25, 2022 $ 0.000405
-47.58%
$ -- $ 5
Dec 13, 2021 $ 0.000476
-52.53%
$ -- $ 7
Dec 12, 2021 $ 0.001
+103.03%
$ -- $ 12
Dec 11, 2021 $ 0.000986
+4.25%
$ -- $ 14
Dec 10, 2021 $ 0.000475
-0.40%
$ -- $ 5
Dec 9, 2021 $ 0.000958
+89.64%
$ -- $ 11
Dec 8, 2021 $ 0.000505
-50.11%
$ -- $ 5
Dec 7, 2021 $ 0.000506
+0.07%
$ -- $ 7
Dec 6, 2021 $ 0.00101
+2.27%
$ -- $ 12
Dec 5, 2021 $ 0.000494
+0.14%
$ -- $ 6