TFT Network Historical Data

TFTN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.000491
-8.42%
$ -- $ 5
Dec 3, 2021 $ 0.00107
+90.13%
$ -- $ 12
Dec 2, 2021 $ 0.000564
-1.20%
$ -- $ 8
Dec 1, 2021 $ 0.00114
+0.50%
$ -- $ 11
Nov 30, 2021 $ 0.00114
-1.20%
$ -- $ 12
Nov 29, 2021 $ 0.00115
+1.11%
$ -- $ 15
Nov 28, 2021 $ 0.00114
+4.47%
$ -- $ 14
Nov 27, 2021 $ 0.000545
-49.26%
$ -- $ 6
Nov 26, 2021 $ 0.000537
-54.48%
$ -- $ 6
Nov 25, 2021 $ 0.000589
+2.69%
$ -- $ 6
Nov 24, 2021 $ 0.000573
-0.74%
$ -- $ 7
Nov 23, 2021 $ 0.000577
+2.39%
$ -- $ 8
Nov 22, 2021 $ 0.00113
-3.89%
$ -- $ 16
Nov 21, 2021 $ 0.000587
-50.85%
$ -- $ 6
Nov 20, 2021 $ 0.0012
+105.52%
$ -- $ 14
Nov 19, 2021 $ 0.00116
+104.12%
$ -- $ 12
Nov 18, 2021 $ 0.00114
-5.77%
$ -- $ 16
Nov 17, 2021 $ 0.000603
+0.29%
$ -- $ 9
Nov 16, 2021 $ 0.00121
+89.95%
$ -- $ 17
Nov 15, 2021 $ 0.00127
-2.77%
$ -- $ 16
Nov 14, 2021 $ 0.000653
+1.35%
$ -- $ 9
Nov 13, 2021 $ 0.000644
+0.33%
$ -- $ 9
Nov 12, 2021 $ 0.000642
-50.46%
$ -- $ 8
Nov 11, 2021 $ 0.0013
-0.07%
$ -- $ 17
Nov 10, 2021 $ 0.0013
-3.08%
$ -- $ 15
Nov 9, 2021 $ 0.000669
-50.52%
$ -- $ 10
Nov 8, 2021 $ 0.000675
-46.63%
$ -- $ 9
Nov 7, 2021 $ 0.000631
+2.78%
$ -- $ 9
Nov 6, 2021 $ 0.00123
+0.60%
$ -- $ 13
Nov 5, 2021 $ 0.00122
+98.76%
$ -- $ 16
Nov 4, 2021 $ 0.000614
-51.16%
$ -- $ 8
Nov 3, 2021 $ 0.00063
-50.20%
$ -- $ 7
Nov 2, 2021 $ 0.000632
+3.61%
$ -- $ 9
Nov 1, 2021 $ 0.00122
+98.97%
$ -- $ 14
Oct 31, 2021 $ 0.00123
+98.13%
$ -- $ 15
Oct 30, 2021 $ 0.000617
-0.94%
$ -- $ 6
Oct 29, 2021 $ 0.000623
-48.64%
$ -- $ 7
Oct 28, 2021 $ 0.000605
+3.27%
$ -- $ 7
Oct 27, 2021 $ 0.00117
-2.87%
$ -- $ 13
Oct 26, 2021 $ 0.000604
-4.22%
$ -- $ 7
Oct 25, 2021 $ 0.00063
+3.64%
$ -- $ 8
Oct 24, 2021 $ 0.000609
-50.34%
$ -- $ 8
Oct 23, 2021 $ 0.00123
+0.53%
$ -- $ 18
Oct 22, 2021 $ 0.00122
-2.40%
$ -- $ 17
Oct 21, 2021 $ 0.00125
-5.54%
$ -- $ 17
Oct 20, 2021 $ 0.00066
+2.70%
$ -- $ 9
Oct 19, 2021 $ 0.000642
+3.59%
$ -- $ 9
Oct 18, 2021 $ 0.00062
+0.62%
$ -- $ 7
Oct 17, 2021 $ 0.00123
+102.25%
$ -- $ 16
Oct 16, 2021 $ 0.00122
-1.24%
$ -- $ 16