Quanta Services (Reality Tokenize) Historical Data

rPWR Page 7
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 731.5
+0.00%
$ 22 $ 796.22 million
8:33 PM $ 731.5
+0.00%
$ 22 $ 796.22 million
8:32 PM $ 731.5
+0.00%
$ 22 $ 796.22 million
8:31 PM $ 731.5
+0.00%
$ 22 $ 796.22 million
8:30 PM $ 731.5
+0.00%
$ 22 $ 796.22 million
8:29 PM $ 731.5
+0.00%
$ 22 $ 796.16 million
8:28 PM $ 731.51
-0.05%
$ 22 $ 796.16 million
8:27 PM $ 731.9
+0.00%
$ 22 $ 796.09 million
8:26 PM $ 731.9
+0.00%
$ 22 $ 796.09 million
8:25 PM $ 731.9
+0.01%
$ 22 $ 796.06 million
8:24 PM $ 731.7
+0.72%
$ 22 $ 796.06 million
8:23 PM $ 726.46
-0.69%
$ 22 $ 795.96 million
8:22 PM $ 731.5
+0.00%
$ 22 $ 795.96 million
8:21 PM $ 731.5
+0.22%
$ 22 $ 795.52 million
8:20 PM $ 728.73
+0.41%
$ 22 $ 795.52 million
8:19 PM $ 725.79
-0.71%
$ 22 $ 795.16 million
8:18 PM $ 731
+0.00%
$ 22 $ 795.16 million
8:17 PM $ 731
+0.00%
$ 22 $ 795.16 million
8:16 PM $ 731
+0.00%
$ 22 $ 795.16 million
8:15 PM $ 731
+0.00%
$ 22 $ 655.32 million
8:14 PM $ 731
+0.90%
$ 22 $ 655.32 million
8:13 PM $ 724.49
+0.00%
$ 22 $ 655.32 million
8:12 PM $ 724.49
+0.00%
$ 22 $ 655.32 million
8:11 PM $ 724.49
+0.00%
$ 22 $ 655.32 million
8:10 PM $ 724.49
+0.00%
$ 22 $ 655.32 million
8:09 PM $ 724.49
+0.00%
$ 22 $ 655.32 million
8:08 PM $ 724.49
+0.00%
$ 22 $ 655.32 million
8:07 PM $ 724.49
+0.00%
$ 22 $ 655.32 million
8:06 PM $ 724.49
+0.00%
$ 22 $ 655.32 million
8:05 PM $ 724.49
+0.00%
$ 22 $ 655.32 million
8:04 PM $ 724.49
+0.00%
$ 22 $ 655.32 million
8:03 PM $ 724.49
+0.00%
$ 22 $ 655.32 million
8:02 PM $ 724.49
+0.00%
$ 22 $ 632.71 million
8:01 PM $ 724.49
+0.00%
$ 22 $ 632.71 million
8:00 PM $ 724.49
-0.04%
$ 22 $ 619.2 million
7:59 PM $ 724.51
+0.07%
$ 22 $ 619.2 million
7:58 PM $ 724.21
-0.03%
$ 22 $ 619.2 million
7:57 PM $ 724.4
-0.01%
$ 22 $ 601.45 million
7:56 PM $ 724.46
-0.08%
$ 22 $ 601.45 million
7:55 PM $ 725.04
-0.31%
$ 22 $ 596.48 million
7:54 PM $ 727.32
+0.00%
$ 22 $ 596.48 million
7:53 PM $ 727.33
+0.02%
$ 22 $ 580.35 million
7:52 PM $ 727.25
-0.07%
$ 22 $ 580.35 million
7:51 PM $ 727.79
-0.01%
$ 22 $ 571.53 million
7:50 PM $ 727.83
+0.12%
$ 22 $ 571.53 million
7:49 PM $ 727.01
-0.16%
$ 22 $ 568.41 million
7:48 PM $ 728.14
+0.02%
$ 22 $ 568.41 million
7:47 PM $ 727.99
-0.01%
$ 22 $ 566.53 million
7:46 PM $ 728.05
-0.04%
$ 22 $ 566.53 million
7:45 PM $ 728.4
+0.05%
$ 22 $ 559.25 million