Quanta Services (Reality Tokenized) Historical Data

rPWR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 653.5
+0.00%
$ 20 $ 492.56 million
Today, at 4 AM $ 653.5
+0.38%
$ 20 $ 492.56 million
Today, at 3 AM $ 651.01
-0.38%
$ 20 $ 492.54 million
Today, at 2 AM $ 653.5
-0.34%
$ 20 $ 492.53 million
Today, at 1 AM $ 655.75
+0.00%
$ 20 $ 492.52 million
Today, at 12 AM $ 655.75
+0.00%
$ 20 $ 492.52 million
Yesterday, at 11 PM $ 655.75
-0.03%
$ 20 $ 492.52 million
Yesterday, at 10 PM $ 655.93
-0.16%
$ 20 $ 492.25 million
Yesterday, at 9 PM $ 657.01
-0.07%
$ 20 $ 492.06 million
Yesterday, at 8 PM $ 657.5
+0.54%
$ 20 $ 465.58 million
Yesterday, at 7 PM $ 653.87
+0.64%
$ 20 $ 252.71 million
Yesterday, at 6 PM $ 649.69
+0.15%
$ 20 $ 114.45 million
Yesterday, at 5 PM $ 648.72
-0.28%
$ 20 $ 72.32 million
Yesterday, at 4 PM $ 650.51
+0.58%
$ 20 $ 38.79 million
Yesterday, at 3 PM $ 646.73
-0.87%
$ 20 $ 679.6 million
Yesterday, at 2 PM $ 652.43
-0.52%
$ 20 $ 624.22 million
Yesterday, at 1 PM $ 655.84
+2.73%
$ 20 $ 470.78 million
Yesterday, at 12 PM $ 638.43
-0.66%
$ 20 $ 427.26 million
Yesterday, at 11 AM $ 642.64
-0.38%
$ 20 $ 425.16 million
Yesterday, at 10 AM $ 645.1
+0.36%
$ 20 $ 424.29 million
Yesterday, at 9 AM $ 642.76
-0.75%
$ 20 $ 424.17 million
Yesterday, at 8 AM $ 647.6
+0.66%
$ 20 $ 424.14 million
Yesterday, at 7 AM $ 643.34
-0.61%
$ 20 $ 424.13 million
Yesterday, at 6 AM $ 647.29
+0.00%
$ 20 $ 424.12 million
Yesterday, at 5 AM $ 647.29
+0.62%
$ 20 $ 424.12 million
Yesterday, at 4 AM $ 643.33
+0.00%
$ 20 $ 424 million
Yesterday, at 3 AM $ 643.33
+0.00%
$ 20 $ 424 million
Yesterday, at 2 AM $ 643.33
+0.05%
$ 20 $ 424 million
Yesterday, at 1 AM $ 643.02
-0.16%
$ 20 $ 423.99 million
Yesterday, at 12 AM $ 644.05
+0.15%
$ 20 $ 423.96 million
Jul 22, 11 PM $ 643.08
+0.01%
$ 20 $ 423.92 million
Jul 22, 10 PM $ 643
-0.16%
$ 20 $ 423.47 million
Jul 22, 9 PM $ 644.01
+0.13%
$ 20 $ 423.15 million
Jul 22, 8 PM $ 643.16
+0.02%
$ 20 $ 422.87 million
Jul 22, 7 PM $ 643.02
-0.10%
$ 20 $ 238.07 million
Jul 22, 6 PM $ 643.72
-0.02%
$ 20 $ 119.55 million
Jul 22, 5 PM $ 643.87
+0.03%
$ 20 $ 67.21 million
Jul 22, 4 PM $ 643.69
+0.24%
$ 20 $ 29.63 million
Jul 22, 3 PM $ 642.15
+0.29%
$ 20 $ 528.16 million
Jul 22, 2 PM $ 640.32
-0.46%
$ 20 $ 488.65 million
Jul 22, 1 PM $ 643.32
+2.15%
$ 20 $ 454.58 million
Jul 22, 12 PM $ 629.81
+0.33%
$ 19 $ 428.04 million
Jul 22, 11 AM $ 627.75
-0.84%
$ 19 $ 427.56 million
Jul 22, 10 AM $ 633.15
-0.25%
$ 19 $ 425.86 million
Jul 22, 9 AM $ 634.73
+0.08%
$ 19 $ 425.61 million
Jul 22, 8 AM $ 634.22
+0.02%
$ 19 $ 425.58 million
Jul 22, 7 AM $ 634.08
+0.00%
$ 19 $ 425.5 million
Jul 22, 6 AM $ 634.08
-0.77%
$ 19 $ 425.48 million
Jul 22, 5 AM $ 638.99
-0.02%
$ 20 $ 425.41 million
Jul 22, 4 AM $ 639.09
+0.00%
$ 20 $ 425.36 million
Download