Quanta Services (Reality Tokenized) Historical Data

rPWR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 669.75
+0.00%
$ 21 $ 851.21 million
Jul 3, 8 AM $ 669.75
+0.00%
$ 21 $ 851.21 million
Jul 3, 7 AM $ 669.75
+0.00%
$ 21 $ 851.21 million
Jul 3, 6 AM $ 669.75
+0.00%
$ 21 $ 851.21 million
Jul 3, 5 AM $ 669.75
+0.00%
$ 21 $ 851.21 million
Jul 3, 4 AM $ 669.75
+0.00%
$ 21 $ 851.21 million
Jul 3, 3 AM $ 669.75
+0.00%
$ 21 $ 851.21 million
Jul 3, 2 AM $ 669.75
+0.00%
$ 21 $ 851.21 million
Jul 3, 1 AM $ 669.75
+0.00%
$ 21 $ 851.21 million
Jul 3, 12 AM $ 669.75
+0.00%
$ 21 $ 851.21 million
Jul 2, 11 PM $ 669.75
+0.02%
$ 21 $ 851.21 million
Jul 2, 10 PM $ 669.63
+0.05%
$ 21 $ 851.08 million
Jul 2, 9 PM $ 669.31
+0.18%
$ 21 $ 851.01 million
Jul 2, 8 PM $ 668.12
-0.01%
$ 21 $ 836.86 million
Jul 2, 7 PM $ 668.09
+0.53%
$ 21 $ 639.38 million
Jul 2, 6 PM $ 664.56
+1.65%
$ 20 $ 479.91 million
Jul 2, 5 PM $ 653.81
-0.44%
$ 20 $ 415.1 million
Jul 2, 4 PM $ 656.79
-2.28%
$ 20 $ 316.4 million
Jul 2, 3 PM $ 672.15
-1.66%
$ 21 $ 208.32 million
Jul 2, 2 PM $ 683.52
-1.38%
$ 21 $ 132.45 million
Jul 2, 1 PM $ 693.37
-0.37%
$ 21 $ 50.36 million
Jul 2, 12 PM $ 695.96
+0.39%
$ 21 $ 847,992
Jul 2, 11 AM $ 693.23
+0.65%
$ 21 $ 362,416
Jul 2, 10 AM $ 688.73
-0.40%
$ 21 $ 254,879
Jul 2, 9 AM $ 691.51
+0.00%
$ 21 $ 234,147
Jul 2, 8 AM $ 691.51
+0.69%
$ 21 $ 232,073
Jul 2, 7 AM $ 686.78
-0.67%
$ 21 $ 859.75 million
Jul 2, 6 AM $ 691.39
-0.09%
$ 21 $ 859.75 million
Jul 2, 5 AM $ 692
+0.00%
$ 21 $ 859.75 million
Jul 2, 4 AM $ 692
+0.00%
$ 21 $ 859.75 million
Jul 2, 3 AM $ 692.01
-0.48%
$ 21 $ 859.75 million
Jul 2, 2 AM $ 695.32
+0.00%
$ 21 $ 859.75 million
Jul 2, 1 AM $ 695.32
+0.57%
$ 21 $ 859.75 million
Jul 2, 12 AM $ 691.41
+0.18%
$ 21 $ 859.75 million
Jul 1, 11 PM $ 690.15
-0.26%
$ 21 $ 859.75 million
Jul 1, 10 PM $ 691.95
-0.15%
$ 21 $ 859.51 million
Jul 1, 9 PM $ 693
+0.15%
$ 21 $ 859.4 million
Jul 1, 8 PM $ 691.95
+0.09%
$ 21 $ 851.52 million
Jul 1, 7 PM $ 691.57
+0.28%
$ 21 $ 672.98 million
Jul 1, 6 PM $ 689.67
-0.33%
$ 21 $ 492.82 million
Jul 1, 5 PM $ 691.95
-0.40%
$ 21 $ 412.33 million
Jul 1, 4 PM $ 694.72
-0.39%
$ 21 $ 356.48 million
Jul 1, 3 PM $ 697.43
+1.22%
$ 21 $ 293.06 million
Jul 1, 2 PM $ 689
-0.85%
$ 21 $ 223.24 million
Jul 1, 1 PM $ 694.98
-2.65%
$ 21 $ 85.18 million
Jul 1, 12 PM $ 713.9
-0.67%
$ 22 $ 2.91 million
Jul 1, 11 AM $ 718.7
+0.25%
$ 22 $ 1.69 million
Jul 1, 10 AM $ 716.9
+0.14%
$ 22 $ 583,875
Jul 1, 9 AM $ 715.9
-0.14%
$ 22 $ 216,065
Jul 1, 8 AM $ 716.9
+0.64%
$ 22 $ 94,943