Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanta Services (Reality Tokenized) Historical Data

rPWR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $715.23
-0.61%
$22 $726.18 million
Jul 1, 5 AM $719.6
-0.05%
$22 $726.18 million
Jul 1, 4 AM $719.95
+0.00%
$22 $726.18 million
Jul 1, 3 AM $719.96
+0.27%
$22 $726.18 million
Jul 1, 2 AM $718.01
+0.00%
$22 $726.18 million
Jul 1, 1 AM $718.01
-0.08%
$22 $726.18 million
Jul 1, 12 AM $718.62
-0.09%
$22 $726.18 million
Jun 30, 11 PM $719.28
+0.18%
$22 $726.18 million
Jun 30, 10 PM $718
+0.46%
$22 $726.13 million
Jun 30, 9 PM $714.69
-0.67%
$22 $725.97 million
Jun 30, 8 PM $719.5
-0.02%
$22 $724.84 million
Jun 30, 7 PM $719.68
+0.99%
$22 $504.13 million
Jun 30, 6 PM $712.64
+0.26%
$22 $394.9 million
Jun 30, 5 PM $710.8
+0.48%
$22 $351.42 million
Jun 30, 4 PM $707.32
-0.74%
$22 $296.14 million
Jun 30, 3 PM $712.57
-0.27%
$22 $250.13 million
Jun 30, 2 PM $714.5
-0.04%
$22 $143.77 million
Jun 30, 1 PM $714.11
-0.13%
$22 $42.82 million
Jun 30, 12 PM $715.07
-0.27%
$22 $988,082
Jun 30, 11 AM $717
-0.02%
$22 $637,420
Jun 30, 10 AM $717.14
+0.00%
$22 $266,048
Jun 30, 9 AM $717.14
+0.00%
$22 $263,897
Jun 30, 8 AM $717.14
+0.55%
$22 $241,666
Jun 30, 7 AM $713.23
+0.06%
$22 $1.01 billion
Jun 30, 6 AM $712.81
+0.00%
$22 $1.01 billion
Jun 30, 5 AM $712.81
-0.23%
$22 $1.01 billion
Jun 30, 4 AM $714.46
+0.28%
$22 $1.01 billion
Jun 30, 3 AM $712.47
-0.21%
$22 $1.01 billion
Jun 30, 2 AM $713.97
+0.00%
$22 $1.01 billion
Jun 30, 1 AM $713.97
+0.00%
$22 $1.01 billion
Jun 30, 12 AM $713.97
+0.10%
$22 $1.01 billion
Jun 29, 11 PM $713.23
+0.12%
$22 $1.01 billion
Jun 29, 10 PM $712.35
+0.33%
$22 $1.01 billion
Jun 29, 9 PM $710
+0.00%
$22 $1.01 billion
Jun 29, 8 PM $710
-0.76%
$22 $1 billion
Jun 29, 7 PM $715.46
+0.42%
$22 $741.47 million
Jun 29, 6 PM $712.48
+0.01%
$22 $591.58 million
Jun 29, 5 PM $712.42
+0.18%
$22 $524.55 million
Jun 29, 4 PM $711.17
+0.61%
$22 $448.54 million
Jun 29, 3 PM $706.8
+1.57%
$22 $375.44 million
Jun 29, 2 PM $695.88
-0.57%
$21 $265.41 million
Jun 29, 1 PM $699.72
+0.68%
$21 $91.35 million
Jun 29, 12 PM $694.97
+0.00%
$21 $2.14 million
Jun 29, 11 AM $694.97
+0.54%
$21 $1.92 million
Jun 29, 10 AM $691.21
+0.00%
$21 $690,212
Jun 29, 9 AM $691.21
-0.15%
$21 $657,620
Jun 29, 8 AM $692.25
-0.02%
$21 $584,243
Jun 29, 7 AM $692.41
+0.12%
$21 $648,634
Jun 29, 6 AM $691.61
+0.27%
$21 $546,954
Jun 29, 5 AM $689.75
+0.59%
$21 $506,183