Quanta Services (Reality Tokenized) Historical Data

rPWR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 712.32
-0.41%
$ 22 $ 726.18 million
Jul 1, 6 AM $ 715.23
-0.61%
$ 22 $ 726.18 million
Jul 1, 5 AM $ 719.6
-0.05%
$ 22 $ 726.18 million
Jul 1, 4 AM $ 719.95
+0.00%
$ 22 $ 726.18 million
Jul 1, 3 AM $ 719.96
+0.27%
$ 22 $ 726.18 million
Jul 1, 2 AM $ 718.01
+0.00%
$ 22 $ 726.18 million
Jul 1, 1 AM $ 718.01
-0.08%
$ 22 $ 726.18 million
Jul 1, 12 AM $ 718.62
-0.09%
$ 22 $ 726.18 million
Jun 30, 11 PM $ 719.28
+0.18%
$ 22 $ 726.18 million
Jun 30, 10 PM $ 718
+0.46%
$ 22 $ 726.13 million
Jun 30, 9 PM $ 714.69
-0.67%
$ 22 $ 725.97 million
Jun 30, 8 PM $ 719.5
-0.02%
$ 22 $ 724.84 million
Jun 30, 7 PM $ 719.68
+0.99%
$ 22 $ 504.13 million
Jun 30, 6 PM $ 712.64
+0.26%
$ 22 $ 394.9 million
Jun 30, 5 PM $ 710.8
+0.48%
$ 22 $ 351.42 million
Jun 30, 4 PM $ 707.32
-0.74%
$ 22 $ 296.14 million
Jun 30, 3 PM $ 712.57
-0.27%
$ 22 $ 250.13 million
Jun 30, 2 PM $ 714.5
-0.04%
$ 22 $ 143.77 million
Jun 30, 1 PM $ 714.11
-0.13%
$ 22 $ 42.82 million
Jun 30, 12 PM $ 715.07
-0.27%
$ 22 $ 988,082
Jun 30, 11 AM $ 717
-0.02%
$ 22 $ 637,420
Jun 30, 10 AM $ 717.14
+0.00%
$ 22 $ 266,048
Jun 30, 9 AM $ 717.14
+0.00%
$ 22 $ 263,897
Jun 30, 8 AM $ 717.14
+0.55%
$ 22 $ 241,666
Jun 30, 7 AM $ 713.23
+0.06%
$ 22 $ 1.01 billion
Jun 30, 6 AM $ 712.81
+0.00%
$ 22 $ 1.01 billion
Jun 30, 5 AM $ 712.81
-0.23%
$ 22 $ 1.01 billion
Jun 30, 4 AM $ 714.46
+0.28%
$ 22 $ 1.01 billion
Jun 30, 3 AM $ 712.47
-0.21%
$ 22 $ 1.01 billion
Jun 30, 2 AM $ 713.97
+0.00%
$ 22 $ 1.01 billion
Jun 30, 1 AM $ 713.97
+0.00%
$ 22 $ 1.01 billion
Jun 30, 12 AM $ 713.97
+0.10%
$ 22 $ 1.01 billion
Jun 29, 11 PM $ 713.23
+0.12%
$ 22 $ 1.01 billion
Jun 29, 10 PM $ 712.35
+0.33%
$ 22 $ 1.01 billion
Jun 29, 9 PM $ 710
+0.00%
$ 22 $ 1.01 billion
Jun 29, 8 PM $ 710
-0.76%
$ 22 $ 1 billion
Jun 29, 7 PM $ 715.46
+0.42%
$ 22 $ 741.47 million
Jun 29, 6 PM $ 712.48
+0.01%
$ 22 $ 591.58 million
Jun 29, 5 PM $ 712.42
+0.18%
$ 22 $ 524.55 million
Jun 29, 4 PM $ 711.17
+0.61%
$ 22 $ 448.54 million
Jun 29, 3 PM $ 706.8
+1.57%
$ 22 $ 375.44 million
Jun 29, 2 PM $ 695.88
-0.57%
$ 21 $ 265.41 million
Jun 29, 1 PM $ 699.72
+0.68%
$ 21 $ 91.35 million
Jun 29, 12 PM $ 694.97
+0.00%
$ 21 $ 2.14 million
Jun 29, 11 AM $ 694.97
+0.54%
$ 21 $ 1.92 million
Jun 29, 10 AM $ 691.21
+0.00%
$ 21 $ 690,212
Jun 29, 9 AM $ 691.21
-0.15%
$ 21 $ 657,620
Jun 29, 8 AM $ 692.25
-0.02%
$ 21 $ 584,243
Jun 29, 7 AM $ 692.41
+0.12%
$ 21 $ 648,634
Jun 29, 6 AM $ 691.61
+0.27%
$ 21 $ 546,954