Quanta Services (Reality Tokenized) Historical Data

rPWR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 689.75
+0.59%
$ 21 $ 506,183
Jun 29, 4 AM $ 685.73
+0.00%
$ 21 $ 286,898
Jun 29, 3 AM $ 685.73
+0.75%
$ 21 $ 286,898
Jun 29, 2 AM $ 680.64
-0.39%
$ 21 $ 226,364
Jun 29, 1 AM $ 683.29
-0.92%
$ 21 $ 141,083
Jun 29, 12 AM $ 689.62
+0.07%
$ 21 $ 67,665
Jun 28, 11 PM $ 689.12
+0.00%
$ 21 $ 1.84 billion
Jun 28, 10 PM $ 689.12
+0.00%
$ 21 $ 1.84 billion
Jun 28, 9 PM $ 689.12
+0.00%
$ 21 $ 1.84 billion
Jun 28, 8 PM $ 689.12
+0.00%
$ 21 $ 1.84 billion
Jun 28, 7 PM $ 689.12
+0.00%
$ 21 $ 1.84 billion
Jun 28, 6 PM $ 689.12
+0.00%
$ 21 $ 1.84 billion
Jun 28, 5 PM $ 689.12
+0.00%
$ 21 $ 1.84 billion
Jun 28, 4 PM $ 689.12
+0.00%
$ 21 $ 1.84 billion
Jun 28, 3 PM $ 689.12
+0.00%
$ 21 $ 1.84 billion
Jun 28, 2 PM $ 689.12
+0.00%
$ 21 $ 1.84 billion
Jun 28, 1 PM $ 689.12
+0.00%
$ 21 $ 1.84 billion
Jun 28, 12 PM $ 689.12
+0.00%
$ 21 $ 1.84 billion
Jun 28, 11 AM $ 689.12
+0.00%
$ 21 $ 1.84 billion
Jun 28, 10 AM $ 689.12
+0.00%
$ 21 $ 1.84 billion
Jun 28, 9 AM $ 689.12
+0.00%
$ 21 $ 1.84 billion
Jun 28, 8 AM $ 689.12
+0.00%
$ 21 $ 1.84 billion
Jun 28, 7 AM $ 689.12
+0.00%
$ 21 $ 1.84 billion
Jun 28, 6 AM $ 689.12
+0.00%
$ 21 $ 1.84 billion
Jun 28, 5 AM $ 689.12
+0.00%
$ 21 $ 1.84 billion
Jun 28, 4 AM $ 689.12
+0.00%
$ 21 $ 1.84 billion
Jun 28, 3 AM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 28, 2 AM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 28, 1 AM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 28, 12 AM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 27, 11 PM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 27, 10 PM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 27, 9 PM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 27, 8 PM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 27, 7 PM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 27, 6 PM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 27, 5 PM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 27, 4 PM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 27, 3 PM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 27, 2 PM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 27, 1 PM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 27, 12 PM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 27, 11 AM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 27, 10 AM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 27, 9 AM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 27, 8 AM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 27, 7 AM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 27, 6 AM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 27, 5 AM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 27, 4 AM $ 689.12
+0.00%
$ 21 $ 4.35 billion