Quanta Services (Reality Tokenized) Historical Data

rPWR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 27, 2 AM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 27, 1 AM $ 689.12
+0.00%
$ 21 $ 4.35 billion
Jun 27, 12 AM $ 689.12
+0.03%
$ 21 $ 4.35 billion
Jun 26, 11 PM $ 688.89
+0.28%
$ 21 $ 4.35 billion
Jun 26, 10 PM $ 686.99
-0.31%
$ 21 $ 4.35 billion
Jun 26, 9 PM $ 689.14
+0.01%
$ 21 $ 4.35 billion
Jun 26, 8 PM $ 689.04
+0.42%
$ 21 $ 4.31 billion
Jun 26, 7 PM $ 686.15
-1.06%
$ 21 $ 1.16 billion
Jun 26, 6 PM $ 693.47
-1.08%
$ 21 $ 695.07 million
Jun 26, 5 PM $ 701.03
+0.08%
$ 22 $ 586.21 million
Jun 26, 4 PM $ 700.43
+0.06%
$ 22 $ 477.96 million
Jun 26, 3 PM $ 700.02
+0.38%
$ 21 $ 371.19 million
Jun 26, 2 PM $ 697.44
-0.48%
$ 21 $ 264.7 million
Jun 26, 1 PM $ 700.81
-0.95%
$ 22 $ 123.82 million
Jun 26, 12 PM $ 707.51
-0.14%
$ 22 $ 1.16 million
Jun 26, 11 AM $ 708.52
-0.07%
$ 22 $ 683,735
Jun 26, 10 AM $ 709.02
-0.47%
$ 22 $ 337,768
Jun 26, 9 AM $ 712.39
+0.00%
$ 22 $ 185,075
Jun 26, 8 AM $ 712.39
-0.28%
$ 22 $ 175,814
Jun 26, 7 AM $ 714.38
+0.30%
$ 22 $ 1.08 billion
Jun 26, 6 AM $ 712.25
-0.38%
$ 22 $ 1.08 billion
Jun 26, 5 AM $ 714.99
+0.15%
$ 22 $ 1.08 billion
Jun 26, 4 AM $ 716.25
-0.02%
$ 22 $ 1.08 billion
Jun 26, 3 AM $ 716.39
-0.33%
$ 22 $ 1.08 billion
Jun 26, 2 AM $ 718.74
+0.00%
$ 22 $ 1.08 billion
Jun 26, 1 AM $ 718.74
-0.03%
$ 22 $ 1.08 billion
Jun 26, 12 AM $ 718.99
-0.42%
$ 22 $ 1.08 billion
Jun 25, 11 PM $ 722
+0.66%
$ 22 $ 1.08 billion
Jun 25, 10 PM $ 717.26
-0.42%
$ 22 $ 1.08 billion
Jun 25, 9 PM $ 720.3
+0.00%
$ 22 $ 1.08 billion
Jun 25, 8 PM $ 720.3
+0.18%
$ 22 $ 1.01 billion
Jun 25, 7 PM $ 719.27
+1.28%
$ 22 $ 768.29 million
Jun 25, 6 PM $ 710.3
-0.14%
$ 22 $ 646.61 million
Jun 25, 5 PM $ 711.29
+0.82%
$ 22 $ 582.56 million
Jun 25, 4 PM $ 705.46
+1.71%
$ 22 $ 515.25 million
Jun 25, 3 PM $ 693.59
-1.26%
$ 21 $ 381.32 million
Jun 25, 2 PM $ 702.45
+0.47%
$ 22 $ 236.77 million
Jun 25, 1 PM $ 699.16
-2.21%
$ 21 $ 76.71 million
Jun 25, 12 PM $ 714.93
+0.53%
$ 22 $ 2.07 million
Jun 25, 11 AM $ 711.13
+0.09%
$ 22 $ 1.16 million
Jun 25, 10 AM $ 710.5
+0.00%
$ 22 $ 722,461
Jun 25, 9 AM $ 710.5
+0.00%
$ 22 $ 646,381
Jun 25, 8 AM $ 710.5
+0.64%
$ 22 $ 502,142
Jun 25, 7 AM $ 705.95
-0.17%
$ 22 $ 661.77 million
Jun 25, 6 AM $ 707.15
+0.02%
$ 22 $ 661.77 million
Jun 25, 5 AM $ 706.99
+0.00%
$ 22 $ 661.77 million
Jun 25, 4 AM $ 706.99
+0.00%
$ 22 $ 661.77 million
Jun 25, 3 AM $ 706.99
+0.57%
$ 22 $ 661.77 million
Jun 25, 2 AM $ 703
+0.01%
$ 22 $ 661.77 million