Quanta Services (Reality Tokenized) Historical Data

rPWR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 702.94
-0.78%
$ 22 $ 661.77 million
Jun 25, 12 AM $ 708.5
+0.36%
$ 22 $ 661.77 million
Jun 24, 11 PM $ 705.95
+0.16%
$ 22 $ 661.77 million
Jun 24, 10 PM $ 704.83
-1.05%
$ 22 $ 661.58 million
Jun 24, 9 PM $ 712.34
+0.19%
$ 22 $ 661.05 million
Jun 24, 8 PM $ 711
+1.14%
$ 22 $ 658.6 million
Jun 24, 7 PM $ 703.1
+0.44%
$ 22 $ 482.38 million
Jun 24, 6 PM $ 700.02
+0.58%
$ 21 $ 371.72 million
Jun 24, 5 PM $ 695.95
-0.80%
$ 21 $ 304.52 million
Jun 24, 4 PM $ 701.56
-0.92%
$ 22 $ 256.15 million
Jun 24, 3 PM $ 708.05
-0.37%
$ 22 $ 214.86 million
Jun 24, 2 PM $ 710.66
+1.33%
$ 22 $ 157.01 million
Jun 24, 1 PM $ 701.37
-1.18%
$ 22 $ 63.45 million
Jun 24, 12 PM $ 709.71
+0.25%
$ 22 $ 1.46 million
Jun 24, 11 AM $ 707.95
+0.26%
$ 22 $ 1.23 million
Jun 24, 10 AM $ 706.13
-0.84%
$ 22 $ 132,558
Jun 24, 9 AM $ 712.09
+0.37%
$ 22 $ 119,797
Jun 24, 8 AM $ 709.5
+0.63%
$ 22 $ 65,696
Jun 24, 7 AM $ 705.03
+0.19%
$ 22 $ 1.2 billion
Jun 24, 6 AM $ 703.69
-0.18%
$ 22 $ 1.2 billion
Jun 24, 5 AM $ 704.99
+0.00%
$ 22 $ 1.2 billion
Jun 24, 4 AM $ 704.99
+0.00%
$ 22 $ 1.2 billion
Jun 24, 3 AM $ 704.99
-0.14%
$ 22 $ 1.2 billion
Jun 24, 2 AM $ 705.98
-0.10%
$ 22 $ 1.2 billion
Jun 24, 1 AM $ 706.69
+0.54%
$ 22 $ 1.2 billion
Jun 24, 12 AM $ 702.87
-0.14%
$ 22 $ 1.2 billion
Jun 23, 11 PM $ 703.87
+0.15%
$ 22 $ 1.2 billion
Jun 23, 10 PM $ 702.82
-0.60%
$ 22 $ 1.2 billion
Jun 23, 9 PM $ 707.07
-0.11%
$ 22 $ 1.2 billion
Jun 23, 8 PM $ 707.82
+0.76%
$ 22 $ 1.17 billion
Jun 23, 7 PM $ 702.71
-0.63%
$ 22 $ 882.75 million
Jun 23, 6 PM $ 707.13
-0.93%
$ 22 $ 645.1 million
Jun 23, 5 PM $ 713.81
-0.36%
$ 22 $ 553.8 million
Jun 23, 4 PM $ 716.47
+0.60%
$ 22 $ 474.17 million
Jun 23, 3 PM $ 712.21
+1.11%
$ 22 $ 394.11 million
Jun 23, 2 PM $ 704.53
-0.31%
$ 22 $ 280.9 million
Jun 23, 1 PM $ 706.86
-0.59%
$ 22 $ 113.55 million
Jun 23, 12 PM $ 711.09
-1.17%
$ 22 $ 6.66 million
Jun 23, 11 AM $ 719.5
+0.44%
$ 22 $ 3.73 million
Jun 23, 10 AM $ 716.35
-0.97%
$ 22 $ 2.07 million
Jun 23, 9 AM $ 723.35
+1.40%
$ 22 $ 1.86 million
Jun 23, 8 AM $ 713.38
-0.70%
$ 22 $ 1.53 million
Jun 23, 7 AM $ 718.43
-0.84%
$ 22 $ 918.09 million
Jun 23, 6 AM $ 724.55
-0.06%
$ 22 $ 918.09 million
Jun 23, 5 AM $ 724.97
-1.13%
$ 22 $ 918.09 million
Jun 23, 4 AM $ 733.28
+0.44%
$ 23 $ 918.09 million
Jun 23, 3 AM $ 730.09
-0.25%
$ 22 $ 918.09 million
Jun 23, 2 AM $ 731.91
-0.65%
$ 22 $ 918.09 million
Jun 23, 1 AM $ 736.69
-0.45%
$ 23 $ 918.09 million
Jun 23, 12 AM $ 740
+0.41%
$ 23 $ 918.09 million