Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanta Services (Reality Tokenized) Historical Data

rPWR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $708.5
+0.36%
$22 $661.77 million
Jun 24, 11 PM $705.95
+0.16%
$22 $661.77 million
Jun 24, 10 PM $704.83
-1.05%
$22 $661.58 million
Jun 24, 9 PM $712.34
+0.19%
$22 $661.05 million
Jun 24, 8 PM $711
+1.14%
$22 $658.6 million
Jun 24, 7 PM $703.1
+0.44%
$22 $482.38 million
Jun 24, 6 PM $700.02
+0.58%
$21 $371.72 million
Jun 24, 5 PM $695.95
-0.80%
$21 $304.52 million
Jun 24, 4 PM $701.56
-0.92%
$22 $256.15 million
Jun 24, 3 PM $708.05
-0.37%
$22 $214.86 million
Jun 24, 2 PM $710.66
+1.33%
$22 $157.01 million
Jun 24, 1 PM $701.37
-1.18%
$22 $63.45 million
Jun 24, 12 PM $709.71
+0.25%
$22 $1.46 million
Jun 24, 11 AM $707.95
+0.26%
$22 $1.23 million
Jun 24, 10 AM $706.13
-0.84%
$22 $132,558
Jun 24, 9 AM $712.09
+0.37%
$22 $119,797
Jun 24, 8 AM $709.5
+0.63%
$22 $65,696
Jun 24, 7 AM $705.03
+0.19%
$22 $1.2 billion
Jun 24, 6 AM $703.69
-0.18%
$22 $1.2 billion
Jun 24, 5 AM $704.99
+0.00%
$22 $1.2 billion
Jun 24, 4 AM $704.99
+0.00%
$22 $1.2 billion
Jun 24, 3 AM $704.99
-0.14%
$22 $1.2 billion
Jun 24, 2 AM $705.98
-0.10%
$22 $1.2 billion
Jun 24, 1 AM $706.69
+0.54%
$22 $1.2 billion
Jun 24, 12 AM $702.87
-0.14%
$22 $1.2 billion
Jun 23, 11 PM $703.87
+0.15%
$22 $1.2 billion
Jun 23, 10 PM $702.82
-0.60%
$22 $1.2 billion
Jun 23, 9 PM $707.07
-0.11%
$22 $1.2 billion
Jun 23, 8 PM $707.82
+0.76%
$22 $1.17 billion
Jun 23, 7 PM $702.71
-0.63%
$22 $882.75 million
Jun 23, 6 PM $707.13
-0.93%
$22 $645.1 million
Jun 23, 5 PM $713.81
-0.36%
$22 $553.8 million
Jun 23, 4 PM $716.47
+0.60%
$22 $474.17 million
Jun 23, 3 PM $712.21
+1.11%
$22 $394.11 million
Jun 23, 2 PM $704.53
-0.31%
$22 $280.9 million
Jun 23, 1 PM $706.86
-0.59%
$22 $113.55 million
Jun 23, 12 PM $711.09
-1.17%
$22 $6.66 million
Jun 23, 11 AM $719.5
+0.44%
$22 $3.73 million
Jun 23, 10 AM $716.35
-0.97%
$22 $2.07 million
Jun 23, 9 AM $723.35
+1.40%
$22 $1.86 million
Jun 23, 8 AM $713.38
-0.70%
$22 $1.53 million
Jun 23, 7 AM $718.43
-0.84%
$22 $918.09 million
Jun 23, 6 AM $724.55
-0.06%
$22 $918.09 million
Jun 23, 5 AM $724.97
-1.13%
$22 $918.09 million
Jun 23, 4 AM $733.28
+0.44%
$23 $918.09 million
Jun 23, 3 AM $730.09
-0.25%
$22 $918.09 million
Jun 23, 2 AM $731.91
-0.65%
$22 $918.09 million
Jun 23, 1 AM $736.69
-0.45%
$23 $918.09 million
Jun 23, 12 AM $740
+0.41%
$23 $918.09 million
Jun 22, 11 PM $736.95
-0.05%
$23 $918.09 million