Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanta Services (Reality Tokenized) Historical Data

rPWR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $737.35
-0.16%
$23 $917.79 million
Jun 22, 9 PM $738.51
-0.01%
$23 $917.32 million
Jun 22, 8 PM $738.61
-0.29%
$23 $898.66 million
Jun 22, 7 PM $741.12
+0.64%
$23 $560.42 million
Jun 22, 6 PM $736.4
+0.61%
$23 $416.03 million
Jun 22, 5 PM $731.98
-0.07%
$22 $359.71 million
Jun 22, 4 PM $732.47
+1.68%
$22 $302.94 million
Jun 22, 3 PM $720.36
+0.44%
$22 $224.86 million
Jun 22, 2 PM $717.19
+0.26%
$22 $154.97 million
Jun 22, 1 PM $715.55
+0.43%
$22 $66.53 million
Jun 22, 12 PM $712.5
+0.39%
$22 $1.75 million
Jun 22, 11 AM $709.31
-0.20%
$22 $942,792
Jun 22, 10 AM $710.74
+0.64%
$22 $685,213
Jun 22, 9 AM $706.19
+0.29%
$22 $663,887
Jun 22, 8 AM $704.14
-0.12%
$22 $347,691
Jun 22, 7 AM $705
+0.16%
$22 $339,731
Jun 22, 6 AM $703.89
+0.49%
$22 $300,983
Jun 22, 5 AM $700.48
+0.09%
$22 $272,876
Jun 22, 4 AM $699.82
+0.00%
$21 $126,910
Jun 22, 3 AM $699.82
+0.00%
$21 $126,910
Jun 22, 2 AM $699.79
-0.17%
$21 $115,713
Jun 22, 1 AM $701
-0.28%
$22 $98,207
Jun 22, 12 AM $702.97
-0.29%
$22 $56,098
Jun 21, 11 PM $705
+0.00%
$22 $53.22 million
Jun 21, 10 PM $705
+0.00%
$22 $53.22 million
Jun 21, 9 PM $705
+0.00%
$22 $53.22 million
Jun 21, 8 PM $705
+0.00%
$22 $53.22 million
Jun 21, 7 PM $705
+0.00%
$22 $53.22 million
Jun 21, 6 PM $705
+0.00%
$22 $53.22 million
Jun 21, 5 PM $705
+0.00%
$22 $53.22 million
Jun 21, 4 PM $705
+0.00%
$22 $53.22 million
Jun 21, 3 PM $705
+0.00%
$22 $53.22 million
Jun 21, 2 PM $705
+0.00%
$22 $53.22 million
Jun 21, 1 PM $705
+0.00%
$22 $53.22 million
Jun 21, 12 PM $705
+0.00%
$22 $53.22 million
Jun 21, 11 AM $705
+0.00%
$22 $53.22 million
Jun 21, 10 AM $705
+0.00%
$22 $53.22 million
Jun 21, 9 AM $705
+0.00%
$22 $53.22 million
Jun 21, 8 AM $705
+0.00%
$22 $53.22 million
Jun 21, 7 AM $705
+0.00%
$22 $53.22 million
Jun 21, 6 AM $705
+0.00%
$22 $53.22 million
Jun 21, 5 AM $705
+0.00%
$22 $53.22 million
Jun 21, 4 AM $705
+0.00%
$22 $53.22 million
Jun 21, 3 AM $705
+0.00%
$22 $53.22 million
Jun 21, 2 AM $705
+0.00%
$22 $53.22 million
Jun 21, 1 AM $705
+0.00%
$22 $53.22 million
Jun 21, 12 AM $705
+0.00%
$22 $53.22 million
Jun 20, 11 PM $705
+0.00%
$22 $53.22 million
Jun 20, 10 PM $705
+0.00%
$22 $53.22 million
Jun 20, 9 PM $705
+0.00%
$22 $53.22 million