Quanta Services (Reality Tokenized) Historical Data

rPWR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 736.95
-0.05%
$ 23 $ 918.09 million
Jun 22, 10 PM $ 737.35
-0.16%
$ 23 $ 917.79 million
Jun 22, 9 PM $ 738.51
-0.01%
$ 23 $ 917.32 million
Jun 22, 8 PM $ 738.61
-0.29%
$ 23 $ 898.66 million
Jun 22, 7 PM $ 741.12
+0.64%
$ 23 $ 560.42 million
Jun 22, 6 PM $ 736.4
+0.61%
$ 23 $ 416.03 million
Jun 22, 5 PM $ 731.98
-0.07%
$ 22 $ 359.71 million
Jun 22, 4 PM $ 732.47
+1.68%
$ 22 $ 302.94 million
Jun 22, 3 PM $ 720.36
+0.44%
$ 22 $ 224.86 million
Jun 22, 2 PM $ 717.19
+0.26%
$ 22 $ 154.97 million
Jun 22, 1 PM $ 715.55
+0.43%
$ 22 $ 66.53 million
Jun 22, 12 PM $ 712.5
+0.39%
$ 22 $ 1.75 million
Jun 22, 11 AM $ 709.31
-0.20%
$ 22 $ 942,792
Jun 22, 10 AM $ 710.74
+0.64%
$ 22 $ 685,213
Jun 22, 9 AM $ 706.19
+0.29%
$ 22 $ 663,887
Jun 22, 8 AM $ 704.14
-0.12%
$ 22 $ 347,691
Jun 22, 7 AM $ 705
+0.16%
$ 22 $ 339,731
Jun 22, 6 AM $ 703.89
+0.49%
$ 22 $ 300,983
Jun 22, 5 AM $ 700.48
+0.09%
$ 22 $ 272,876
Jun 22, 4 AM $ 699.82
+0.00%
$ 21 $ 126,910
Jun 22, 3 AM $ 699.82
+0.00%
$ 21 $ 126,910
Jun 22, 2 AM $ 699.79
-0.17%
$ 21 $ 115,713
Jun 22, 1 AM $ 701
-0.28%
$ 22 $ 98,207
Jun 22, 12 AM $ 702.97
-0.29%
$ 22 $ 56,098
Jun 21, 11 PM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 21, 10 PM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 21, 9 PM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 21, 8 PM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 21, 7 PM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 21, 6 PM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 21, 5 PM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 21, 4 PM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 21, 3 PM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 21, 2 PM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 21, 1 PM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 21, 12 PM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 21, 11 AM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 21, 10 AM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 21, 9 AM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 21, 8 AM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 21, 7 AM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 21, 6 AM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 21, 5 AM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 21, 4 AM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 21, 3 AM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 21, 2 AM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 21, 1 AM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 21, 12 AM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 20, 11 PM $ 705
+0.00%
$ 22 $ 53.22 million
Jun 20, 10 PM $ 705
+0.00%
$ 22 $ 53.22 million