Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanta Services (Reality Tokenized) Historical Data

rPWR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $710.46
+0.31%
$22 $694.31 million
Jun 18, 5 PM $708.27
+0.08%
$22 $617.2 million
Jun 18, 4 PM $707.66
+0.27%
$22 $490.21 million
Jun 18, 3 PM $705.74
-0.38%
$22 $412.3 million
Jun 18, 2 PM $708.31
-0.46%
$22 $321.37 million
Jun 18, 1 PM $712.05
-1.71%
$22 $142.26 million
Jun 18, 12 PM $724.42
+0.06%
$22 $1.48 million
Jun 18, 11 AM $724
+0.06%
$22 $1.06 million
Jun 18, 10 AM $723.53
+0.00%
$22 $584,123
Jun 18, 9 AM $723.53
-0.39%
$22 $573,994
Jun 18, 8 AM $726.39
+0.79%
$22 $521,167
Jun 18, 7 AM $720.73
+0.03%
$22 $804.3 million
Jun 18, 6 AM $720.51
+0.00%
$22 $804.3 million
Jun 18, 5 AM $720.51
+0.47%
$22 $804.3 million
Jun 18, 4 AM $717.16
-0.46%
$22 $804.3 million
Jun 18, 3 AM $720.5
+0.00%
$22 $804.3 million
Jun 18, 2 AM $720.5
+0.00%
$22 $804.29 million
Jun 18, 1 AM $720.5
-0.07%
$22 $804.29 million
Jun 18, 12 AM $721.01
+0.10%
$22 $804.29 million
Jun 17, 11 PM $720.26
+0.50%
$22 $804.29 million
Jun 17, 10 PM $716.69
+0.09%
$22 $804.03 million
Jun 17, 9 PM $716.02
-0.35%
$22 $803.83 million
Jun 17, 8 PM $718.5
+0.48%
$22 $803.72 million
Jun 17, 7 PM $714.82
-0.74%
$22 $601.77 million
Jun 17, 6 PM $720.16
+0.07%
$22 $452.02 million
Jun 17, 5 PM $719.58
+0.16%
$22 $355.75 million
Jun 17, 4 PM $718.45
-0.18%
$22 $285.24 million
Jun 17, 3 PM $719.78
-0.15%
$22 $199.17 million
Jun 17, 2 PM $720.86
+0.24%
$22 $112.35 million
Jun 17, 1 PM $719.11
-1.24%
$22 $55.29 million
Jun 17, 12 PM $728.12
+0.61%
$22 $656,115
Jun 17, 11 AM $723.72
+0.30%
$22 $426,370
Jun 17, 10 AM $721.59
-0.21%
$22 $190,695
Jun 17, 9 AM $723.12
+0.00%
$22 $183,471
Jun 17, 8 AM $723.12
-0.12%
$22 $116,732
Jun 17, 7 AM $724
-0.07%
$22 $610.95 million
Jun 17, 6 AM $724.5
+0.21%
$22 $610.95 million
Jun 17, 5 AM $723
+0.00%
$22 $610.95 million
Jun 17, 4 AM $723
+0.00%
$22 $610.95 million
Jun 17, 3 AM $723
+0.00%
$22 $610.95 million
Jun 17, 2 AM $722.99
+0.09%
$22 $610.89 million
Jun 17, 1 AM $722.33
+0.42%
$22 $610.89 million
Jun 17, 12 AM $719.28
-0.59%
$22 $610.89 million
Jun 16, 11 PM $723.58
-0.49%
$22 $610.84 million
Jun 16, 10 PM $727.16
+0.99%
$22 $610.78 million
Jun 16, 9 PM $720
-0.35%
$22 $610.68 million
Jun 16, 8 PM $722.5
+0.44%
$22 $599.96 million
Jun 16, 7 PM $719.33
-1.18%
$22 $443.86 million
Jun 16, 6 PM $727.91
-0.36%
$22 $349.64 million
Jun 16, 5 PM $730.54
-0.41%
$22 $304.64 million