Quanta Services (Reality Tokenized) Historical Data

rPWR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 702.64
-1.10%
$ 22 $ 880.73 million
Jun 18, 6 PM $ 710.46
+0.31%
$ 22 $ 694.31 million
Jun 18, 5 PM $ 708.27
+0.08%
$ 22 $ 617.2 million
Jun 18, 4 PM $ 707.66
+0.27%
$ 22 $ 490.21 million
Jun 18, 3 PM $ 705.74
-0.38%
$ 22 $ 412.3 million
Jun 18, 2 PM $ 708.31
-0.46%
$ 22 $ 321.37 million
Jun 18, 1 PM $ 712.05
-1.71%
$ 22 $ 142.26 million
Jun 18, 12 PM $ 724.42
+0.06%
$ 22 $ 1.48 million
Jun 18, 11 AM $ 724
+0.06%
$ 22 $ 1.06 million
Jun 18, 10 AM $ 723.53
+0.00%
$ 22 $ 584,123
Jun 18, 9 AM $ 723.53
-0.39%
$ 22 $ 573,994
Jun 18, 8 AM $ 726.39
+0.79%
$ 22 $ 521,167
Jun 18, 7 AM $ 720.73
+0.03%
$ 22 $ 804.3 million
Jun 18, 6 AM $ 720.51
+0.00%
$ 22 $ 804.3 million
Jun 18, 5 AM $ 720.51
+0.47%
$ 22 $ 804.3 million
Jun 18, 4 AM $ 717.16
-0.46%
$ 22 $ 804.3 million
Jun 18, 3 AM $ 720.5
+0.00%
$ 22 $ 804.3 million
Jun 18, 2 AM $ 720.5
+0.00%
$ 22 $ 804.29 million
Jun 18, 1 AM $ 720.5
-0.07%
$ 22 $ 804.29 million
Jun 18, 12 AM $ 721.01
+0.10%
$ 22 $ 804.29 million
Jun 17, 11 PM $ 720.26
+0.50%
$ 22 $ 804.29 million
Jun 17, 10 PM $ 716.69
+0.09%
$ 22 $ 804.03 million
Jun 17, 9 PM $ 716.02
-0.35%
$ 22 $ 803.83 million
Jun 17, 8 PM $ 718.5
+0.48%
$ 22 $ 803.72 million
Jun 17, 7 PM $ 714.82
-0.74%
$ 22 $ 601.77 million
Jun 17, 6 PM $ 720.16
+0.07%
$ 22 $ 452.02 million
Jun 17, 5 PM $ 719.58
+0.16%
$ 22 $ 355.75 million
Jun 17, 4 PM $ 718.45
-0.18%
$ 22 $ 285.24 million
Jun 17, 3 PM $ 719.78
-0.15%
$ 22 $ 199.17 million
Jun 17, 2 PM $ 720.86
+0.24%
$ 22 $ 112.35 million
Jun 17, 1 PM $ 719.11
-1.24%
$ 22 $ 55.29 million
Jun 17, 12 PM $ 728.12
+0.61%
$ 22 $ 656,115
Jun 17, 11 AM $ 723.72
+0.30%
$ 22 $ 426,370
Jun 17, 10 AM $ 721.59
-0.21%
$ 22 $ 190,695
Jun 17, 9 AM $ 723.12
+0.00%
$ 22 $ 183,471
Jun 17, 8 AM $ 723.12
-0.12%
$ 22 $ 116,732
Jun 17, 7 AM $ 724
-0.07%
$ 22 $ 610.95 million
Jun 17, 6 AM $ 724.5
+0.21%
$ 22 $ 610.95 million
Jun 17, 5 AM $ 723
+0.00%
$ 22 $ 610.95 million
Jun 17, 4 AM $ 723
+0.00%
$ 22 $ 610.95 million
Jun 17, 3 AM $ 723
+0.00%
$ 22 $ 610.95 million
Jun 17, 2 AM $ 722.99
+0.09%
$ 22 $ 610.89 million
Jun 17, 1 AM $ 722.33
+0.42%
$ 22 $ 610.89 million
Jun 17, 12 AM $ 719.28
-0.59%
$ 22 $ 610.89 million
Jun 16, 11 PM $ 723.58
-0.49%
$ 22 $ 610.84 million
Jun 16, 10 PM $ 727.16
+0.99%
$ 22 $ 610.78 million
Jun 16, 9 PM $ 720
-0.35%
$ 22 $ 610.68 million
Jun 16, 8 PM $ 722.5
+0.44%
$ 22 $ 599.96 million
Jun 16, 7 PM $ 719.33
-1.18%
$ 22 $ 443.86 million
Jun 16, 6 PM $ 727.91
-0.36%
$ 22 $ 349.64 million