Quanta Services (Reality Tokenized) Historical Data

rPWR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 730.54
-0.41%
$ 22 $ 304.64 million
Jun 16, 4 PM $ 733.56
+0.50%
$ 23 $ 265.39 million
Jun 16, 3 PM $ 730
+0.68%
$ 22 $ 205.67 million
Jun 16, 2 PM $ 725.06
-1.30%
$ 22 $ 121.37 million
Jun 16, 1 PM $ 734.62
+1.12%
$ 23 $ 63.46 million
Jun 16, 12 PM $ 726.5
-0.27%
$ 22 $ 660,024
Jun 16, 11 AM $ 728.5
-0.42%
$ 22 $ 479,537
Jun 16, 10 AM $ 731.57
+0.80%
$ 22 $ 328,512
Jun 16, 9 AM $ 725.79
+0.00%
$ 22 $ 212,490
Jun 16, 8 AM $ 725.79
-0.04%
$ 22 $ 180,868
Jun 16, 7 AM $ 726.1
-0.19%
$ 22 $ 797.13 million
Jun 16, 6 AM $ 727.49
-0.19%
$ 22 $ 797.13 million
Jun 16, 5 AM $ 728.9
+0.00%
$ 22 $ 797.13 million
Jun 16, 4 AM $ 728.9
+0.16%
$ 22 $ 797.13 million
Jun 16, 3 AM $ 727.72
+0.51%
$ 22 $ 797.13 million
Jun 16, 2 AM $ 724.01
+0.06%
$ 22 $ 797.07 million
Jun 16, 1 AM $ 723.56
+0.49%
$ 22 $ 797.07 million
Jun 16, 12 AM $ 720.02
-0.96%
$ 22 $ 797.07 million
Jun 15, 11 PM $ 726.98
+0.02%
$ 22 $ 797.07 million
Jun 15, 10 PM $ 726.8
-0.05%
$ 22 $ 796.95 million
Jun 15, 9 PM $ 727.18
-0.59%
$ 22 $ 796.47 million
Jun 15, 8 PM $ 731.5
+0.93%
$ 22 $ 796.37 million
Jun 15, 7 PM $ 724.51
-1.08%
$ 22 $ 619.2 million
Jun 15, 6 PM $ 732.38
+0.25%
$ 22 $ 425.79 million
Jun 15, 5 PM $ 730.49
+0.60%
$ 22 $ 311.13 million
Jun 15, 4 PM $ 726.11
+0.45%
$ 22 $ 233.54 million
Jun 15, 3 PM $ 722.86
+0.61%
$ 22 $ 180.57 million
Jun 15, 2 PM $ 718.55
-0.45%
$ 22 $ 129.47 million
Jun 15, 1 PM $ 721.77
-0.93%
$ 22 $ 63.59 million
Jun 15, 12 PM $ 728.53
+0.30%
$ 22 $ 3.92 million
Jun 15, 11 AM $ 726.37
-0.34%
$ 22 $ 3.23 million
Jun 15, 10 AM $ 728.87
+0.01%
$ 22 $ 1.75 million
Jun 15, 9 AM $ 728.83
-0.30%
$ 22 $ 1.66 million
Jun 15, 8 AM $ 731
+1.11%
$ 22 $ 1.55 million
Jun 15, 7 AM $ 722.99
-0.20%
$ 22 $ 367,348
Jun 15, 6 AM $ 724.42
+0.06%
$ 22 $ 288,494
Jun 15, 5 AM $ 724
-0.04%
$ 22 $ 197,368
Jun 15, 4 AM $ 724.32
+0.44%
$ 22 $ 164,030
Jun 15, 3 AM $ 721.15
-0.40%
$ 22 $ 151,004
Jun 15, 2 AM $ 724.08
+0.41%
$ 22 $ 143,775
Jun 15, 1 AM $ 721.1
+0.02%
$ 22 $ 119,255
Jun 15, 12 AM $ 720.95
+1.50%
$ 22 $ 101,914
Jun 14, 11 PM $ 710.29
+0.00%
$ 22 $ 31.98 million
Jun 14, 10 PM $ 710.29
+0.00%
$ 22 $ 31.98 million
Jun 14, 9 PM $ 710.29
+0.00%
$ 22 $ 31.98 million
Jun 14, 8 PM $ 710.29
+0.00%
$ 22 $ 31.98 million
Jun 14, 7 PM $ 710.29
+0.00%
$ 22 $ 31.98 million
Jun 14, 6 PM $ 710.29
+0.00%
$ 22 $ 31.98 million
Jun 14, 5 PM $ 710.29
+0.00%
$ 22 $ 31.98 million
Jun 14, 4 PM $ 710.29
+0.00%
$ 22 $ 31.98 million