Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanta Services (Reality Tokenized) Historical Data

rPWR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $733.56
+0.50%
$23 $265.39 million
Jun 16, 3 PM $730
+0.68%
$22 $205.67 million
Jun 16, 2 PM $725.06
-1.30%
$22 $121.37 million
Jun 16, 1 PM $734.62
+1.12%
$23 $63.46 million
Jun 16, 12 PM $726.5
-0.27%
$22 $660,024
Jun 16, 11 AM $728.5
-0.42%
$22 $479,537
Jun 16, 10 AM $731.57
+0.80%
$22 $328,512
Jun 16, 9 AM $725.79
+0.00%
$22 $212,490
Jun 16, 8 AM $725.79
-0.04%
$22 $180,868
Jun 16, 7 AM $726.1
-0.19%
$22 $797.13 million
Jun 16, 6 AM $727.49
-0.19%
$22 $797.13 million
Jun 16, 5 AM $728.9
+0.00%
$22 $797.13 million
Jun 16, 4 AM $728.9
+0.16%
$22 $797.13 million
Jun 16, 3 AM $727.72
+0.51%
$22 $797.13 million
Jun 16, 2 AM $724.01
+0.06%
$22 $797.07 million
Jun 16, 1 AM $723.56
+0.49%
$22 $797.07 million
Jun 16, 12 AM $720.02
-0.96%
$22 $797.07 million
Jun 15, 11 PM $726.98
+0.02%
$22 $797.07 million
Jun 15, 10 PM $726.8
-0.05%
$22 $796.95 million
Jun 15, 9 PM $727.18
-0.59%
$22 $796.47 million
Jun 15, 8 PM $731.5
+0.93%
$22 $796.37 million
Jun 15, 7 PM $724.51
-1.08%
$22 $619.2 million
Jun 15, 6 PM $732.38
+0.25%
$22 $425.79 million
Jun 15, 5 PM $730.49
+0.60%
$22 $311.13 million
Jun 15, 4 PM $726.11
+0.45%
$22 $233.54 million
Jun 15, 3 PM $722.86
+0.61%
$22 $180.57 million
Jun 15, 2 PM $718.55
-0.45%
$22 $129.47 million
Jun 15, 1 PM $721.77
-0.93%
$22 $63.59 million
Jun 15, 12 PM $728.53
+0.30%
$22 $3.92 million
Jun 15, 11 AM $726.37
-0.34%
$22 $3.23 million
Jun 15, 10 AM $728.87
+0.01%
$22 $1.75 million
Jun 15, 9 AM $728.83
-0.30%
$22 $1.66 million
Jun 15, 8 AM $731
+1.11%
$22 $1.55 million
Jun 15, 7 AM $722.99
-0.20%
$22 $367,348
Jun 15, 6 AM $724.42
+0.06%
$22 $288,494
Jun 15, 5 AM $724
-0.04%
$22 $197,368
Jun 15, 4 AM $724.32
+0.44%
$22 $164,030
Jun 15, 3 AM $721.15
-0.40%
$22 $151,004
Jun 15, 2 AM $724.08
+0.41%
$22 $143,775
Jun 15, 1 AM $721.1
+0.02%
$22 $119,255
Jun 15, 12 AM $720.95
+1.50%
$22 $101,914
Jun 14, 11 PM $710.29
+0.00%
$22 $31.98 million
Jun 14, 10 PM $710.29
+0.00%
$22 $31.98 million
Jun 14, 9 PM $710.29
+0.00%
$22 $31.98 million
Jun 14, 8 PM $710.29
+0.00%
$22 $31.98 million
Jun 14, 7 PM $710.29
+0.00%
$22 $31.98 million
Jun 14, 6 PM $710.29
+0.00%
$22 $31.98 million
Jun 14, 5 PM $710.29
+0.00%
$22 $31.98 million
Jun 14, 4 PM $710.29
+0.00%
$22 $31.98 million
Jun 14, 3 PM $710.29
+0.00%
$22 $31.98 million