Quanta Services (Reality Tokenized) Historical Data

rPWR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 639.09
-0.61%
$ 20 $ 425.36 million
Jul 22, 2 AM $ 643
+0.00%
$ 20 $ 425.3 million
Jul 22, 1 AM $ 643.01
+0.00%
$ 20 $ 425.29 million
Jul 22, 12 AM $ 643.01
+0.82%
$ 20 $ 425.29 million
Jul 21, 11 PM $ 637.75
-0.01%
$ 20 $ 425.25 million
Jul 21, 10 PM $ 637.81
-0.61%
$ 20 $ 425.18 million
Jul 21, 9 PM $ 641.74
+0.94%
$ 20 $ 424.58 million
Jul 21, 8 PM $ 635.77
-0.52%
$ 20 $ 424.49 million
Jul 21, 7 PM $ 639.19
+0.07%
$ 20 $ 274.22 million
Jul 21, 6 PM $ 638.75
-0.50%
$ 20 $ 164.12 million
Jul 21, 5 PM $ 641.97
+0.14%
$ 20 $ 79.21 million
Jul 21, 4 PM $ 641.08
+0.51%
$ 20 $ 34.62 million
Jul 21, 3 PM $ 637.79
+0.52%
$ 20 $ 566.83 million
Jul 21, 2 PM $ 634.44
-0.53%
$ 19 $ 529.77 million
Jul 21, 1 PM $ 637.83
+0.21%
$ 20 $ 469.26 million
Jul 21, 12 PM $ 636.51
-0.08%
$ 20 $ 424.86 million
Jul 21, 11 AM $ 637.04
+1.20%
$ 20 $ 424.17 million
Jul 21, 10 AM $ 629.5
-3.19%
$ 19 $ 422.56 million
Jul 21, 9 AM $ 650.21
+3.09%
$ 20 $ 419.63 million
Jul 21, 8 AM $ 630.7
-1.58%
$ 19 $ 418.91 million
Jul 21, 7 AM $ 640.82
+0.72%
$ 20 $ 418.69 million
Jul 21, 6 AM $ 636.22
+0.00%
$ 20 $ 418.66 million
Jul 21, 5 AM $ 636.22
+0.04%
$ 20 $ 418.66 million
Jul 21, 4 AM $ 635.99
+0.16%
$ 20 $ 418.66 million
Jul 21, 3 AM $ 635
+0.00%
$ 19 $ 418.65 million
Jul 21, 2 AM $ 635
-0.08%
$ 19 $ 418.65 million
Jul 21, 1 AM $ 635.51
+0.52%
$ 20 $ 418.65 million
Jul 21, 12 AM $ 632.23
+0.24%
$ 19 $ 418.64 million
Jul 20, 11 PM $ 630.71
+0.00%
$ 19 $ 418.64 million
Jul 20, 10 PM $ 630.73
-0.66%
$ 19 $ 418.38 million
Jul 20, 9 PM $ 634.95
+0.00%
$ 19 $ 418.04 million
Jul 20, 8 PM $ 634.95
+0.33%
$ 19 $ 417.97 million
Jul 20, 7 PM $ 632.94
+0.02%
$ 19 $ 268.91 million
Jul 20, 6 PM $ 632.8
-0.29%
$ 19 $ 155.53 million
Jul 20, 5 PM $ 634.64
+0.05%
$ 19 $ 110.15 million
Jul 20, 4 PM $ 634.31
-0.05%
$ 19 $ 60.26 million
Jul 20, 3 PM $ 634.62
+0.08%
$ 19 $ 207.6 million
Jul 20, 2 PM $ 633.95
-0.95%
$ 19 $ 130.59 million
Jul 20, 1 PM $ 640
+0.10%
$ 20 $ 75.11 million
Jul 20, 12 PM $ 639.35
+0.16%
$ 20 $ 5.33 million
Jul 20, 11 AM $ 638.35
-1.26%
$ 20 $ 1.19 million
Jul 20, 10 AM $ 646.47
+0.00%
$ 20 $ 466,472
Jul 20, 9 AM $ 646.47
+1.81%
$ 20 $ 397,839
Jul 20, 8 AM $ 634.97
+0.90%
$ 19 $ 397,839
Jul 20, 7 AM $ 629.31
+0.00%
$ 19 $ 397,839
Jul 20, 6 AM $ 629.31
-0.29%
$ 19 $ 397,839
Jul 20, 5 AM $ 631.12
+0.00%
$ 19 $ 367,632
Jul 20, 4 AM $ 631.12
+0.00%
$ 19 $ 367,001
Jul 20, 3 AM $ 631.14
+0.34%
$ 19 $ 365,739
Jul 20, 2 AM $ 629.01
+0.00%
$ 19 $ 358,163