Quanta Services (Reality Tokenized) Historical Data

rPWR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 710.29
+0.00%
$ 22 $ 31.98 million
Jun 14, 2 PM $ 710.29
+0.00%
$ 22 $ 31.98 million
Jun 14, 1 PM $ 710.29
+0.00%
$ 22 $ 31.98 million
Jun 14, 12 PM $ 710.29
+0.00%
$ 22 $ 31.98 million
Jun 14, 11 AM $ 710.29
+0.00%
$ 22 $ 31.98 million
Jun 14, 10 AM $ 710.29
+0.00%
$ 22 $ 31.98 million
Jun 14, 9 AM $ 710.29
+0.00%
$ 22 $ 31.98 million
Jun 14, 8 AM $ 710.29
+0.00%
$ 22 $ 31.98 million
Jun 14, 7 AM $ 710.29
+0.00%
$ 22 $ 31.98 million
Jun 14, 6 AM $ 710.29
+0.00%
$ 22 $ 31.98 million
Jun 14, 5 AM $ 710.29
+0.00%
$ 22 $ 31.98 million
Jun 14, 4 AM $ 710.29
+0.00%
$ 22 $ 31.98 million
Jun 14, 3 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 14, 2 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 14, 1 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 14, 12 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 11 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 10 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 9 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 8 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 7 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 6 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 5 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 4 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 3 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 2 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 1 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 12 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 11 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 10 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 9 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 8 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 7 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 6 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 5 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 4 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 3 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 2 AM $ 710.29
+0.00%
$ 22 $ 726.68 million
Jun 13, 1 AM $ 710.29
+0.00%
$ 22 $ 726.68 million
Jun 13, 12 AM $ 710.29
+0.00%
$ 22 $ 726.68 million
Jun 12, 11 PM $ 710.29
+0.06%
$ 22 $ 726.68 million
Jun 12, 10 PM $ 709.88
+0.21%
$ 22 $ 726.6 million
Jun 12, 9 PM $ 708.39
-0.32%
$ 22 $ 726.52 million
Jun 12, 8 PM $ 710.62
+0.38%
$ 22 $ 726.47 million
Jun 12, 7 PM $ 708.16
+0.08%
$ 22 $ 548.31 million
Jun 12, 6 PM $ 707.59
-0.01%
$ 22 $ 408.84 million
Jun 12, 5 PM $ 707.64
-0.02%
$ 22 $ 334.9 million
Jun 12, 4 PM $ 707.8
+0.88%
$ 22 $ 284.68 million
Jun 12, 3 PM $ 701.57
-0.50%
$ 22 $ 224.08 million
Jun 12, 2 PM $ 705.11
+0.75%
$ 22 $ 160.94 million