Quanta Services (Reality Tokenized) Historical Data

rPWR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 629.53
+0.06%
$ 19 $ 571.63 million
Jul 17, 10 PM $ 629.13
+0.00%
$ 19 $ 571.56 million
Jul 17, 9 PM $ 629.13
-0.21%
$ 19 $ 571.5 million
Jul 17, 8 PM $ 630.45
+0.34%
$ 19 $ 558.55 million
Jul 17, 7 PM $ 628.32
-0.77%
$ 19 $ 435.81 million
Jul 17, 6 PM $ 633.18
-0.12%
$ 19 $ 286.47 million
Jul 17, 5 PM $ 633.95
+0.03%
$ 19 $ 197.67 million
Jul 17, 4 PM $ 633.73
-0.50%
$ 19 $ 105.34 million
Jul 17, 3 PM $ 636.93
+1.77%
$ 20 $ 994.25 million
Jul 17, 2 PM $ 625.86
+0.94%
$ 19 $ 917.22 million
Jul 17, 1 PM $ 620.06
-0.39%
$ 19 $ 790.89 million
Jul 17, 12 PM $ 622.51
+0.00%
$ 19 $ 662.92 million
Jul 17, 11 AM $ 622.5
+1.19%
$ 19 $ 662.25 million
Jul 17, 10 AM $ 615.19
+0.00%
$ 19 $ 660.95 million
Jul 17, 9 AM $ 615.19
+0.00%
$ 19 $ 660.73 million
Jul 17, 8 AM $ 615.19
-0.23%
$ 19 $ 660.07 million
Jul 17, 7 AM $ 616.61
-0.55%
$ 19 $ 659.53 million
Jul 17, 6 AM $ 620.02
-0.64%
$ 19 $ 659.37 million
Jul 17, 5 AM $ 624
-0.32%
$ 19 $ 659.24 million
Jul 17, 4 AM $ 626
+0.00%
$ 19 $ 722.56 million
Jul 17, 3 AM $ 625.99
+0.00%
$ 19 $ 722.56 million
Jul 17, 2 AM $ 625.99
-0.04%
$ 19 $ 724.31 million
Jul 17, 1 AM $ 626.23
+0.00%
$ 19 $ 724.31 million
Jul 17, 12 AM $ 626.23
-0.36%
$ 19 $ 724.31 million
Jul 16, 11 PM $ 628.5
-0.26%
$ 19 $ 724.31 million
Jul 16, 10 PM $ 630.13
-0.07%
$ 19 $ 724.14 million
Jul 16, 9 PM $ 630.56
-0.66%
$ 19 $ 723.06 million
Jul 16, 8 PM $ 634.75
+0.62%
$ 19 $ 719.33 million
Jul 16, 7 PM $ 630.82
+0.48%
$ 19 $ 456 million
Jul 16, 6 PM $ 627.79
+0.30%
$ 19 $ 329.78 million
Jul 16, 5 PM $ 625.93
-0.47%
$ 19 $ 288.35 million
Jul 16, 4 PM $ 628.87
-0.50%
$ 19 $ 227.24 million
Jul 16, 3 PM $ 632.04
-0.57%
$ 19 $ 180.42 million
Jul 16, 2 PM $ 635.64
+0.57%
$ 20 $ 122.8 million
Jul 16, 1 PM $ 632.01
-0.77%
$ 19 $ 52.64 million
Jul 16, 12 PM $ 636.92
-0.69%
$ 20 $ 831,525
Jul 16, 11 AM $ 641.36
-2.60%
$ 20 $ 410,159
Jul 16, 10 AM $ 658.46
+2.08%
$ 20 $ 238,919
Jul 16, 9 AM $ 645.05
+0.00%
$ 20 $ 178,053
Jul 16, 8 AM $ 645.05
-0.27%
$ 20 $ 162,563
Jul 16, 7 AM $ 646.79
-0.28%
$ 20 $ 562.18 million
Jul 16, 6 AM $ 648.59
+0.00%
$ 20 $ 562.18 million
Jul 16, 5 AM $ 648.59
+0.88%
$ 20 $ 562.18 million
Jul 16, 4 AM $ 642.93
+0.00%
$ 20 $ 562.18 million
Jul 16, 3 AM $ 642.93
+0.00%
$ 20 $ 562.18 million
Jul 16, 2 AM $ 642.93
+0.00%
$ 20 $ 561.48 million
Jul 16, 1 AM $ 642.93
+0.00%
$ 20 $ 561.48 million
Jul 16, 12 AM $ 642.93
-0.33%
$ 20 $ 561.48 million
Jul 15, 11 PM $ 645.05
+0.04%
$ 20 $ 561.48 million
Jul 15, 10 PM $ 644.78
+0.13%
$ 20 $ 561.37 million