Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanta Services (Reality Tokenized) Historical Data

rPWR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $644.19
-0.72%
$20 $553.68 million
Jul 15, 7 PM $648.94
-0.42%
$20 $411.43 million
Jul 15, 6 PM $651.65
+0.08%
$20 $321.5 million
Jul 15, 5 PM $651.11
+1.83%
$20 $264.56 million
Jul 15, 4 PM $639.36
+0.04%
$20 $224.42 million
Jul 15, 3 PM $639.11
-0.77%
$20 $166.39 million
Jul 15, 2 PM $644
-1.50%
$20 $109.99 million
Jul 15, 1 PM $653.81
-1.88%
$20 $33.42 million
Jul 15, 12 PM $666.33
-0.22%
$20 $135,857
Jul 15, 11 AM $667.82
-0.45%
$21 $105,051
Jul 15, 10 AM $670.83
+0.00%
$21 $47,716
Jul 15, 9 AM $670.83
+0.00%
$21 $36,979
Jul 15, 8 AM $670.83
+1.03%
$21 $2,766
Jul 15, 7 AM $664.01
+0.00%
$20 $575.6 million
Jul 15, 6 AM $664.01
+0.00%
$20 $575.6 million
Jul 15, 5 AM $664
+0.00%
$20 $575.6 million
Jul 15, 4 AM $664
+0.00%
$20 $575.6 million
Jul 15, 3 AM $664
+0.00%
$20 $575.6 million
Jul 15, 2 AM $664
+0.34%
$20 $575.6 million
Jul 15, 1 AM $661.75
+0.00%
$20 $575.6 million
Jul 15, 12 AM $661.75
-0.16%
$20 $575.6 million
Jul 14, 11 PM $662.79
+0.00%
$20 $575.6 million
Jul 14, 10 PM $662.79
-0.43%
$20 $575.56 million
Jul 14, 9 PM $665.65
-1.20%
$20 $575.52 million
Jul 14, 8 PM $673.73
+1.91%
$21 $551.14 million
Jul 14, 7 PM $661.17
+0.56%
$20 $391.71 million
Jul 14, 6 PM $657.47
+0.57%
$20 $311.74 million
Jul 14, 5 PM $653.88
-0.19%
$20 $269.39 million
Jul 14, 4 PM $655.1
-0.36%
$20 $232.93 million
Jul 14, 3 PM $657.46
-0.50%
$20 $186.69 million
Jul 14, 2 PM $660.82
+0.69%
$20 $116.34 million
Jul 14, 1 PM $656.31
+0.37%
$20 $34.1 million
Jul 14, 12 PM $653.88
+0.47%
$20 $525,322
Jul 14, 11 AM $650.85
+1.13%
$20 $327,308
Jul 14, 10 AM $643.6
+0.00%
$20 $227,839
Jul 14, 9 AM $643.6
+0.00%
$20 $193,728
Jul 14, 8 AM $643.6
-0.53%
$20 $160,261
Jul 14, 7 AM $647.06
+0.00%
$20 $489.44 million
Jul 14, 6 AM $647.05
+0.01%
$20 $489.44 million
Jul 14, 5 AM $646.99
+0.00%
$20 $489.44 million
Jul 14, 4 AM $646.99
+0.08%
$20 $489.44 million
Jul 14, 3 AM $646.49
-0.03%
$20 $489.44 million
Jul 14, 2 AM $646.7
+0.00%
$20 $489.45 million
Jul 14, 1 AM $646.7
+0.00%
$20 $489.45 million
Jul 14, 12 AM $646.7
+0.48%
$20 $489.45 million
Jul 13, 11 PM $643.61
-0.62%
$20 $489.44 million
Jul 13, 10 PM $647.64
+0.00%
$20 $489.13 million
Jul 13, 9 PM $647.64
-0.08%
$20 $489.11 million
Jul 13, 8 PM $648.14
+0.26%
$20 $489.08 million
Jul 13, 7 PM $646.49
+0.05%
$20 $377.57 million