Quanta Services (Reality Tokenized) Historical Data

rPWR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 643.95
-0.04%
$ 20 $ 561.35 million
Jul 15, 8 PM $ 644.19
-0.72%
$ 20 $ 553.68 million
Jul 15, 7 PM $ 648.94
-0.42%
$ 20 $ 411.43 million
Jul 15, 6 PM $ 651.65
+0.08%
$ 20 $ 321.5 million
Jul 15, 5 PM $ 651.11
+1.83%
$ 20 $ 264.56 million
Jul 15, 4 PM $ 639.36
+0.04%
$ 20 $ 224.42 million
Jul 15, 3 PM $ 639.11
-0.77%
$ 20 $ 166.39 million
Jul 15, 2 PM $ 644
-1.50%
$ 20 $ 109.99 million
Jul 15, 1 PM $ 653.81
-1.88%
$ 20 $ 33.42 million
Jul 15, 12 PM $ 666.33
-0.22%
$ 20 $ 135,857
Jul 15, 11 AM $ 667.82
-0.45%
$ 21 $ 105,051
Jul 15, 10 AM $ 670.83
+0.00%
$ 21 $ 47,716
Jul 15, 9 AM $ 670.83
+0.00%
$ 21 $ 36,979
Jul 15, 8 AM $ 670.83
+1.03%
$ 21 $ 2,766
Jul 15, 7 AM $ 664.01
+0.00%
$ 20 $ 575.6 million
Jul 15, 6 AM $ 664.01
+0.00%
$ 20 $ 575.6 million
Jul 15, 5 AM $ 664
+0.00%
$ 20 $ 575.6 million
Jul 15, 4 AM $ 664
+0.00%
$ 20 $ 575.6 million
Jul 15, 3 AM $ 664
+0.00%
$ 20 $ 575.6 million
Jul 15, 2 AM $ 664
+0.34%
$ 20 $ 575.6 million
Jul 15, 1 AM $ 661.75
+0.00%
$ 20 $ 575.6 million
Jul 15, 12 AM $ 661.75
-0.16%
$ 20 $ 575.6 million
Jul 14, 11 PM $ 662.79
+0.00%
$ 20 $ 575.6 million
Jul 14, 10 PM $ 662.79
-0.43%
$ 20 $ 575.56 million
Jul 14, 9 PM $ 665.65
-1.20%
$ 20 $ 575.52 million
Jul 14, 8 PM $ 673.73
+1.91%
$ 21 $ 551.14 million
Jul 14, 7 PM $ 661.17
+0.56%
$ 20 $ 391.71 million
Jul 14, 6 PM $ 657.47
+0.57%
$ 20 $ 311.74 million
Jul 14, 5 PM $ 653.88
-0.19%
$ 20 $ 269.39 million
Jul 14, 4 PM $ 655.1
-0.36%
$ 20 $ 232.93 million
Jul 14, 3 PM $ 657.46
-0.50%
$ 20 $ 186.69 million
Jul 14, 2 PM $ 660.82
+0.69%
$ 20 $ 116.34 million
Jul 14, 1 PM $ 656.31
+0.37%
$ 20 $ 34.1 million
Jul 14, 12 PM $ 653.88
+0.47%
$ 20 $ 525,322
Jul 14, 11 AM $ 650.85
+1.13%
$ 20 $ 327,308
Jul 14, 10 AM $ 643.6
+0.00%
$ 20 $ 227,839
Jul 14, 9 AM $ 643.6
+0.00%
$ 20 $ 193,728
Jul 14, 8 AM $ 643.6
-0.53%
$ 20 $ 160,261
Jul 14, 7 AM $ 647.06
+0.00%
$ 20 $ 489.44 million
Jul 14, 6 AM $ 647.05
+0.01%
$ 20 $ 489.44 million
Jul 14, 5 AM $ 646.99
+0.00%
$ 20 $ 489.44 million
Jul 14, 4 AM $ 646.99
+0.08%
$ 20 $ 489.44 million
Jul 14, 3 AM $ 646.49
-0.03%
$ 20 $ 489.44 million
Jul 14, 2 AM $ 646.7
+0.00%
$ 20 $ 489.45 million
Jul 14, 1 AM $ 646.7
+0.00%
$ 20 $ 489.45 million
Jul 14, 12 AM $ 646.7
+0.48%
$ 20 $ 489.45 million
Jul 13, 11 PM $ 643.61
-0.62%
$ 20 $ 489.44 million
Jul 13, 10 PM $ 647.64
+0.00%
$ 20 $ 489.13 million
Jul 13, 9 PM $ 647.64
-0.08%
$ 20 $ 489.11 million
Jul 13, 8 PM $ 648.14
+0.26%
$ 20 $ 489.08 million