Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanta Services (Reality Tokenized) Historical Data

rPWR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $646.17
+0.46%
$20 $299 million
Jul 13, 5 PM $643.19
-0.40%
$20 $256.25 million
Jul 13, 4 PM $645.76
-0.28%
$20 $222.99 million
Jul 13, 3 PM $647.59
+0.05%
$20 $188.35 million
Jul 13, 2 PM $647.18
-0.25%
$20 $133.58 million
Jul 13, 1 PM $648.85
+0.13%
$20 $52.37 million
Jul 13, 12 PM $648
-0.58%
$20 $1.95 million
Jul 13, 11 AM $651.75
-0.11%
$20 $1.38 million
Jul 13, 10 AM $652.5
+0.00%
$20 $926,123
Jul 13, 9 AM $652.5
+0.00%
$20 $905,010
Jul 13, 8 AM $652.5
+0.34%
$20 $902,276
Jul 13, 7 AM $650.27
-0.13%
$20 $662,097
Jul 13, 6 AM $651.09
+0.13%
$20 $597,689
Jul 13, 5 AM $650.27
+0.02%
$20 $387,058
Jul 13, 4 AM $650.11
-0.72%
$20 $194,004
Jul 13, 3 AM $654.84
-0.01%
$20 $175,767
Jul 13, 2 AM $654.9
-0.02%
$20 $175,112
Jul 13, 1 AM $655.01
-0.45%
$20 $135,161
Jul 13, 12 AM $658
-0.38%
$20 $19,118
Jul 12, 11 PM $660.52
+0.00%
$20 $556.35 million
Jul 12, 10 PM $660.52
+0.00%
$20 $556.35 million
Jul 12, 9 PM $660.52
+0.00%
$20 $556.35 million
Jul 12, 8 PM $660.52
+0.00%
$20 $556.35 million
Jul 12, 7 PM $660.52
+0.00%
$20 $556.35 million
Jul 12, 6 PM $660.52
+0.00%
$20 $556.35 million
Jul 12, 5 PM $660.52
+0.00%
$20 $556.35 million
Jul 12, 4 PM $660.52
+0.00%
$20 $556.35 million
Jul 12, 3 PM $660.52
+0.00%
$20 $556.35 million
Jul 12, 2 PM $660.52
+0.00%
$20 $556.35 million
Jul 12, 1 PM $660.52
+0.00%
$20 $556.35 million
Jul 12, 12 PM $660.52
+0.00%
$20 $556.35 million
Jul 12, 11 AM $660.52
+0.00%
$20 $556.35 million
Jul 12, 10 AM $660.52
+0.00%
$20 $556.35 million
Jul 12, 9 AM $660.52
+0.00%
$20 $556.35 million
Jul 12, 8 AM $660.52
+0.00%
$20 $556.35 million
Jul 12, 7 AM $660.52
+0.00%
$20 $556.35 million
Jul 12, 6 AM $660.52
+0.00%
$20 $556.35 million
Jul 12, 5 AM $660.52
+0.00%
$20 $556.35 million
Jul 12, 4 AM $660.52
+0.00%
$20 $556.35 million
Jul 12, 3 AM $660.52
+0.00%
$20 $557.2 million
Jul 12, 2 AM $660.52
+0.00%
$20 $557.2 million
Jul 12, 1 AM $660.52
+0.00%
$20 $557.2 million
Jul 12, 12 AM $660.52
+0.00%
$20 $557.2 million
Jul 11, 11 PM $660.52
+0.00%
$20 $557.2 million
Jul 11, 10 PM $660.52
+0.00%
$20 $557.2 million
Jul 11, 9 PM $660.52
+0.00%
$20 $557.2 million
Jul 11, 8 PM $660.52
+0.00%
$20 $557.2 million
Jul 11, 7 PM $660.52
+0.00%
$20 $557.2 million
Jul 11, 6 PM $660.52
+0.00%
$20 $557.2 million
Jul 11, 5 PM $660.52
+0.00%
$20 $557.2 million