Quanta Services (Reality Tokenized) Historical Data

rPWR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 646.49
+0.05%
$ 20 $ 377.57 million
Jul 13, 6 PM $ 646.17
+0.46%
$ 20 $ 299 million
Jul 13, 5 PM $ 643.19
-0.40%
$ 20 $ 256.25 million
Jul 13, 4 PM $ 645.76
-0.28%
$ 20 $ 222.99 million
Jul 13, 3 PM $ 647.59
+0.05%
$ 20 $ 188.35 million
Jul 13, 2 PM $ 647.18
-0.25%
$ 20 $ 133.58 million
Jul 13, 1 PM $ 648.85
+0.13%
$ 20 $ 52.37 million
Jul 13, 12 PM $ 648
-0.58%
$ 20 $ 1.95 million
Jul 13, 11 AM $ 651.75
-0.11%
$ 20 $ 1.38 million
Jul 13, 10 AM $ 652.5
+0.00%
$ 20 $ 926,123
Jul 13, 9 AM $ 652.5
+0.00%
$ 20 $ 905,010
Jul 13, 8 AM $ 652.5
+0.34%
$ 20 $ 902,276
Jul 13, 7 AM $ 650.27
-0.13%
$ 20 $ 662,097
Jul 13, 6 AM $ 651.09
+0.13%
$ 20 $ 597,689
Jul 13, 5 AM $ 650.27
+0.02%
$ 20 $ 387,058
Jul 13, 4 AM $ 650.11
-0.72%
$ 20 $ 194,004
Jul 13, 3 AM $ 654.84
-0.01%
$ 20 $ 175,767
Jul 13, 2 AM $ 654.9
-0.02%
$ 20 $ 175,112
Jul 13, 1 AM $ 655.01
-0.45%
$ 20 $ 135,161
Jul 13, 12 AM $ 658
-0.38%
$ 20 $ 19,118
Jul 12, 11 PM $ 660.52
+0.00%
$ 20 $ 556.35 million
Jul 12, 10 PM $ 660.52
+0.00%
$ 20 $ 556.35 million
Jul 12, 9 PM $ 660.52
+0.00%
$ 20 $ 556.35 million
Jul 12, 8 PM $ 660.52
+0.00%
$ 20 $ 556.35 million
Jul 12, 7 PM $ 660.52
+0.00%
$ 20 $ 556.35 million
Jul 12, 6 PM $ 660.52
+0.00%
$ 20 $ 556.35 million
Jul 12, 5 PM $ 660.52
+0.00%
$ 20 $ 556.35 million
Jul 12, 4 PM $ 660.52
+0.00%
$ 20 $ 556.35 million
Jul 12, 3 PM $ 660.52
+0.00%
$ 20 $ 556.35 million
Jul 12, 2 PM $ 660.52
+0.00%
$ 20 $ 556.35 million
Jul 12, 1 PM $ 660.52
+0.00%
$ 20 $ 556.35 million
Jul 12, 12 PM $ 660.52
+0.00%
$ 20 $ 556.35 million
Jul 12, 11 AM $ 660.52
+0.00%
$ 20 $ 556.35 million
Jul 12, 10 AM $ 660.52
+0.00%
$ 20 $ 556.35 million
Jul 12, 9 AM $ 660.52
+0.00%
$ 20 $ 556.35 million
Jul 12, 8 AM $ 660.52
+0.00%
$ 20 $ 556.35 million
Jul 12, 7 AM $ 660.52
+0.00%
$ 20 $ 556.35 million
Jul 12, 6 AM $ 660.52
+0.00%
$ 20 $ 556.35 million
Jul 12, 5 AM $ 660.52
+0.00%
$ 20 $ 556.35 million
Jul 12, 4 AM $ 660.52
+0.00%
$ 20 $ 556.35 million
Jul 12, 3 AM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 12, 2 AM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 12, 1 AM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 12, 12 AM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 11, 11 PM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 11, 10 PM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 11, 9 PM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 11, 8 PM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 11, 7 PM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 11, 6 PM $ 660.52
+0.00%
$ 20 $ 557.2 million