Quanta Services (Reality Tokenized) Historical Data

rPWR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 11, 4 PM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 11, 3 PM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 11, 2 PM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 11, 1 PM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 11, 12 PM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 11, 11 AM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 11, 10 AM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 11, 9 AM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 11, 8 AM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 11, 7 AM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 11, 6 AM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 11, 5 AM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 11, 4 AM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 11, 3 AM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 11, 2 AM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 11, 1 AM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 11, 12 AM $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 10, 11 PM $ 660.52
+0.31%
$ 20 $ 557.2 million
Jul 10, 10 PM $ 658.52
-0.22%
$ 20 $ 557.13 million
Jul 10, 9 PM $ 660
+0.70%
$ 20 $ 557.11 million
Jul 10, 8 PM $ 655.43
-0.46%
$ 20 $ 468.59 million
Jul 10, 7 PM $ 658.37
-0.24%
$ 20 $ 374.4 million
Jul 10, 6 PM $ 659.91
+0.03%
$ 20 $ 276.68 million
Jul 10, 5 PM $ 659.67
-0.11%
$ 20 $ 222.54 million
Jul 10, 4 PM $ 660.4
+0.30%
$ 20 $ 195.14 million
Jul 10, 3 PM $ 658.41
+1.00%
$ 20 $ 163.65 million
Jul 10, 2 PM $ 651.87
-0.71%
$ 20 $ 86.86 million
Jul 10, 1 PM $ 656.52
-1.42%
$ 20 $ 28.79 million
Jul 10, 12 PM $ 666.01
+0.09%
$ 20 $ 549,927
Jul 10, 11 AM $ 665.43
+0.66%
$ 20 $ 460,062
Jul 10, 10 AM $ 661.09
+0.00%
$ 20 $ 182,988
Jul 10, 9 AM $ 661.09
+0.38%
$ 20 $ 180,344
Jul 10, 8 AM $ 658.6
-1.67%
$ 20 $ 179,653
Jul 10, 7 AM $ 669.79
+0.13%
$ 21 $ 588.54 million
Jul 10, 6 AM $ 668.9
+0.11%
$ 21 $ 588.54 million
Jul 10, 5 AM $ 668.16
+0.00%
$ 21 $ 588.54 million
Jul 10, 4 AM $ 668.16
+0.00%
$ 21 $ 588.54 million
Jul 10, 3 AM $ 668.16
+0.00%
$ 21 $ 588.54 million
Jul 10, 2 AM $ 668.16
+0.00%
$ 21 $ 588.58 million
Jul 10, 1 AM $ 668.17
+0.00%
$ 21 $ 588.58 million
Jul 10, 12 AM $ 668.17
+0.25%
$ 21 $ 588.58 million
Jul 9, 11 PM $ 666.57
-0.36%
$ 20 $ 588.58 million
Jul 9, 10 PM $ 668.98
-0.77%
$ 21 $ 588.54 million
Jul 9, 9 PM $ 674.16
+0.48%
$ 21 $ 588.32 million
Jul 9, 8 PM $ 670.91
+0.43%
$ 21 $ 485.34 million
Jul 9, 7 PM $ 667.98
-0.56%
$ 21 $ 155.96 million
Jul 9, 6 PM $ 671.72
-0.26%
$ 21 $ 79.26 million
Jul 9, 5 PM $ 673.5
-0.27%
$ 21 $ 40.2 million
Jul 9, 4 PM $ 675.31
-0.22%
$ 21 $ 182.02 million