Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanta Services (Reality Tokenized) Historical Data

rPWR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $660.52
+0.00%
$20 $557.2 million
Jul 11, 3 PM $660.52
+0.00%
$20 $557.2 million
Jul 11, 2 PM $660.52
+0.00%
$20 $557.2 million
Jul 11, 1 PM $660.52
+0.00%
$20 $557.2 million
Jul 11, 12 PM $660.52
+0.00%
$20 $557.2 million
Jul 11, 11 AM $660.52
+0.00%
$20 $557.2 million
Jul 11, 10 AM $660.52
+0.00%
$20 $557.2 million
Jul 11, 9 AM $660.52
+0.00%
$20 $557.2 million
Jul 11, 8 AM $660.52
+0.00%
$20 $557.2 million
Jul 11, 7 AM $660.52
+0.00%
$20 $557.2 million
Jul 11, 6 AM $660.52
+0.00%
$20 $557.2 million
Jul 11, 5 AM $660.52
+0.00%
$20 $557.2 million
Jul 11, 4 AM $660.52
+0.00%
$20 $557.2 million
Jul 11, 3 AM $660.52
+0.00%
$20 $557.2 million
Jul 11, 2 AM $660.52
+0.00%
$20 $557.2 million
Jul 11, 1 AM $660.52
+0.00%
$20 $557.2 million
Jul 11, 12 AM $660.52
+0.00%
$20 $557.2 million
Jul 10, 11 PM $660.52
+0.31%
$20 $557.2 million
Jul 10, 10 PM $658.52
-0.22%
$20 $557.13 million
Jul 10, 9 PM $660
+0.70%
$20 $557.11 million
Jul 10, 8 PM $655.43
-0.46%
$20 $468.59 million
Jul 10, 7 PM $658.37
-0.24%
$20 $374.4 million
Jul 10, 6 PM $659.91
+0.03%
$20 $276.68 million
Jul 10, 5 PM $659.67
-0.11%
$20 $222.54 million
Jul 10, 4 PM $660.4
+0.30%
$20 $195.14 million
Jul 10, 3 PM $658.41
+1.00%
$20 $163.65 million
Jul 10, 2 PM $651.87
-0.71%
$20 $86.86 million
Jul 10, 1 PM $656.52
-1.42%
$20 $28.79 million
Jul 10, 12 PM $666.01
+0.09%
$20 $549,927
Jul 10, 11 AM $665.43
+0.66%
$20 $460,062
Jul 10, 10 AM $661.09
+0.00%
$20 $182,988
Jul 10, 9 AM $661.09
+0.38%
$20 $180,344
Jul 10, 8 AM $658.6
-1.67%
$20 $179,653
Jul 10, 7 AM $669.79
+0.13%
$21 $588.54 million
Jul 10, 6 AM $668.9
+0.11%
$21 $588.54 million
Jul 10, 5 AM $668.16
+0.00%
$21 $588.54 million
Jul 10, 4 AM $668.16
+0.00%
$21 $588.54 million
Jul 10, 3 AM $668.16
+0.00%
$21 $588.54 million
Jul 10, 2 AM $668.16
+0.00%
$21 $588.58 million
Jul 10, 1 AM $668.17
+0.00%
$21 $588.58 million
Jul 10, 12 AM $668.17
+0.25%
$21 $588.58 million
Jul 9, 11 PM $666.57
-0.36%
$20 $588.58 million
Jul 9, 10 PM $668.98
-0.77%
$21 $588.54 million
Jul 9, 9 PM $674.16
+0.48%
$21 $588.32 million
Jul 9, 8 PM $670.91
+0.43%
$21 $485.34 million
Jul 9, 7 PM $667.98
-0.56%
$21 $155.96 million
Jul 9, 6 PM $671.72
-0.26%
$21 $79.26 million
Jul 9, 5 PM $673.5
-0.27%
$21 $40.2 million
Jul 9, 4 PM $675.31
-0.22%
$21 $182.02 million
Jul 9, 3 PM $676.82
-0.05%
$21 $156.52 million