Coinranking
Quanta Services (Reality Tokenized) Historical Data
rPWR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2 PM | $677.16 | -0.27% | ||
| Jul 9, 1 PM | $678.98 | +0.13% | ||
| Jul 9, 12 PM | $678.11 | +0.47% | ||
| Jul 9, 11 AM | $674.91 | +0.00% | ||
| Jul 9, 10 AM | $674.91 | -1.24% | ||
| Jul 9, 9 AM | $683.35 | +1.82% | ||
| Jul 9, 8 AM | $671.13 | +0.17% | ||
| Jul 9, 7 AM | $670.01 | +0.00% | ||
| Jul 9, 6 AM | $670.01 | +0.27% | ||
| Jul 9, 5 AM | $668.2 | -0.12% | ||
| Jul 9, 4 AM | $668.99 | +0.25% | ||
| Jul 9, 3 AM | $667.34 | +0.00% | ||
| Jul 9, 2 AM | $667.34 | -0.06% | ||
| Jul 9, 1 AM | $667.73 | +0.00% | ||
| Jul 9, 12 AM | $667.73 | +0.17% | ||
| Jul 8, 11 PM | $666.63 | +0.99% | ||
| Jul 8, 10 PM | $660.12 | -0.97% | ||
| Jul 8, 9 PM | $666.6 | +0.21% | ||
| Jul 8, 8 PM | $665.23 | -0.12% | ||
| Jul 8, 7 PM | $666.03 | +0.05% | ||
| Jul 8, 6 PM | $665.69 | +0.32% | ||
| Jul 8, 5 PM | $663.59 | +0.24% | ||
| Jul 8, 4 PM | $661.97 | +1.40% | ||
| Jul 8, 3 PM | $653 | -1.04% | ||
| Jul 8, 2 PM | $659.79 | -1.22% | ||
| Jul 8, 1 PM | $667.82 | +2.17% | ||
| Jul 8, 12 PM | $653.49 | +0.31% | ||
| Jul 8, 11 AM | $651.47 | +0.00% | ||
| Jul 8, 10 AM | $651.49 | +0.15% | ||
| Jul 8, 9 AM | $650.53 | +0.08% | ||
| Jul 8, 8 AM | $649.98 | -0.65% | ||
| Jul 8, 7 AM | $654.21 | +0.00% | ||
| Jul 8, 6 AM | $654.21 | -0.02% | ||
| Jul 8, 5 AM | $654.34 | +0.00% | ||
| Jul 8, 4 AM | $654.34 | +0.00% | ||
| Jul 8, 3 AM | $654.34 | -0.36% | ||
| Jul 8, 2 AM | $656.7 | +0.00% | ||
| Jul 8, 1 AM | $656.7 | -0.47% | ||
| Jul 8, 12 AM | $659.82 | +0.73% | ||
| Jul 7, 11 PM | $655.03 | -0.84% | ||
| Jul 7, 10 PM | $660.58 | +0.49% | ||
| Jul 7, 9 PM | $657.35 | +0.10% | ||
| Jul 7, 8 PM | $656.66 | +0.03% | ||
| Jul 7, 7 PM | $656.49 | +0.95% | ||
| Jul 7, 6 PM | $650.32 | -0.20% | ||
| Jul 7, 5 PM | $651.61 | +0.32% | ||
| Jul 7, 4 PM | $649.47 | +0.42% | ||
| Jul 7, 3 PM | $646.75 | -0.29% | ||
| Jul 7, 2 PM | $648.63 | -0.90% | ||
| Jul 7, 1 PM | $655.26 | -1.75% | ||