Quanta Services (Reality Tokenized) Historical Data

rPWR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 676.82
-0.05%
$ 21 $ 156.52 million
Jul 9, 2 PM $ 677.16
-0.27%
$ 21 $ 115.58 million
Jul 9, 1 PM $ 678.98
+0.13%
$ 21 $ 65.97 million
Jul 9, 12 PM $ 678.11
+0.47%
$ 21 $ 1.44 million
Jul 9, 11 AM $ 674.91
+0.00%
$ 21 $ 1.1 million
Jul 9, 10 AM $ 674.91
-1.24%
$ 21 $ 950,873
Jul 9, 9 AM $ 683.35
+1.82%
$ 21 $ 726,812
Jul 9, 8 AM $ 671.13
+0.17%
$ 21 $ 636,533
Jul 9, 7 AM $ 670.01
+0.00%
$ 21 $ 692.84 million
Jul 9, 6 AM $ 670.01
+0.27%
$ 21 $ 692.84 million
Jul 9, 5 AM $ 668.2
-0.12%
$ 21 $ 692.84 million
Jul 9, 4 AM $ 668.99
+0.25%
$ 21 $ 692.84 million
Jul 9, 3 AM $ 667.34
+0.00%
$ 20 $ 692.84 million
Jul 9, 2 AM $ 667.34
-0.06%
$ 20 $ 692.84 million
Jul 9, 1 AM $ 667.73
+0.00%
$ 20 $ 692.84 million
Jul 9, 12 AM $ 667.73
+0.17%
$ 20 $ 692.84 million
Jul 8, 11 PM $ 666.63
+0.99%
$ 20 $ 692.84 million
Jul 8, 10 PM $ 660.12
-0.97%
$ 20 $ 692.8 million
Jul 8, 9 PM $ 666.6
+0.21%
$ 20 $ 623.64 million
Jul 8, 8 PM $ 665.23
-0.12%
$ 20 $ 548.62 million
Jul 8, 7 PM $ 666.03
+0.05%
$ 20 $ 401.6 million
Jul 8, 6 PM $ 665.69
+0.32%
$ 20 $ 296.34 million
Jul 8, 5 PM $ 663.59
+0.24%
$ 20 $ 247.75 million
Jul 8, 4 PM $ 661.97
+1.40%
$ 20 $ 203.66 million
Jul 8, 3 PM $ 653
-1.04%
$ 20 $ 128.71 million
Jul 8, 2 PM $ 659.79
-1.22%
$ 20 $ 89.18 million
Jul 8, 1 PM $ 667.82
+2.17%
$ 21 $ 37.93 million
Jul 8, 12 PM $ 653.49
+0.31%
$ 20 $ 2.28 million
Jul 8, 11 AM $ 651.47
+0.00%
$ 20 $ 598,371
Jul 8, 10 AM $ 651.49
+0.15%
$ 20 $ 402,638
Jul 8, 9 AM $ 650.53
+0.08%
$ 20 $ 389,148
Jul 8, 8 AM $ 649.98
-0.65%
$ 20 $ 274,753
Jul 8, 7 AM $ 654.21
+0.00%
$ 20 $ 775.16 million
Jul 8, 6 AM $ 654.21
-0.02%
$ 20 $ 775.16 million
Jul 8, 5 AM $ 654.34
+0.00%
$ 20 $ 775.16 million
Jul 8, 4 AM $ 654.34
+0.00%
$ 20 $ 775.16 million
Jul 8, 3 AM $ 654.34
-0.36%
$ 20 $ 775.16 million
Jul 8, 2 AM $ 656.7
+0.00%
$ 20 $ 775.16 million
Jul 8, 1 AM $ 656.7
-0.47%
$ 20 $ 775.16 million
Jul 8, 12 AM $ 659.82
+0.73%
$ 20 $ 775.16 million
Jul 7, 11 PM $ 655.03
-0.84%
$ 20 $ 775.16 million
Jul 7, 10 PM $ 660.58
+0.49%
$ 20 $ 775.11 million
Jul 7, 9 PM $ 657.35
+0.10%
$ 20 $ 774.99 million
Jul 7, 8 PM $ 656.66
+0.03%
$ 20 $ 772.83 million
Jul 7, 7 PM $ 656.49
+0.95%
$ 20 $ 619.74 million
Jul 7, 6 PM $ 650.32
-0.20%
$ 20 $ 511.68 million
Jul 7, 5 PM $ 651.61
+0.32%
$ 20 $ 456.21 million
Jul 7, 4 PM $ 649.47
+0.42%
$ 20 $ 379.42 million
Jul 7, 3 PM $ 646.75
-0.29%
$ 20 $ 286.52 million
Jul 7, 2 PM $ 648.63
-0.90%
$ 20 $ 213.9 million