Quanta Services (Reality Tokenized) Historical Data

rPWR Page 8
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 655.93
+0.00%
$ 20 $ 492.25 million
10:53 PM $ 655.94
+0.00%
$ 20 $ 492.25 million
10:52 PM $ 655.94
+0.00%
$ 20 $ 492.25 million
10:51 PM $ 655.96
-0.50%
$ 20 $ 492.25 million
10:50 PM $ 659.25
+0.00%
$ 20 $ 492.25 million
10:49 PM $ 659.25
+0.00%
$ 20 $ 492.25 million
10:48 PM $ 659.25
+0.00%
$ 20 $ 492.25 million
10:47 PM $ 659.25
+0.00%
$ 20 $ 492.25 million
10:46 PM $ 659.25
+0.00%
$ 20 $ 492.25 million
10:45 PM $ 659.25
+0.00%
$ 20 $ 492.25 million
10:44 PM $ 659.25
+0.00%
$ 20 $ 492.25 million
10:43 PM $ 659.25
+0.00%
$ 20 $ 492.25 million
10:42 PM $ 659.25
+0.55%
$ 20 $ 492.25 million
10:41 PM $ 655.66
+0.00%
$ 20 $ 492.24 million
10:40 PM $ 655.66
+0.24%
$ 20 $ 492.24 million
10:39 PM $ 654.08
+0.00%
$ 20 $ 492.24 million
10:38 PM $ 654.08
+0.00%
$ 20 $ 492.24 million
10:37 PM $ 654.08
+0.00%
$ 20 $ 492.24 million
10:36 PM $ 654.08
+0.00%
$ 20 $ 492.24 million
10:35 PM $ 654.08
+0.00%
$ 20 $ 492.24 million
10:34 PM $ 654.08
+0.00%
$ 20 $ 492.24 million
10:33 PM $ 654.08
+0.00%
$ 20 $ 492.24 million
10:32 PM $ 654.08
+0.00%
$ 20 $ 492.24 million
10:31 PM $ 654.08
+0.39%
$ 20 $ 492.24 million
10:30 PM $ 651.51
-0.76%
$ 20 $ 492.24 million
10:29 PM $ 657.5
+0.00%
$ 20 $ 492.15 million
10:28 PM $ 657.5
+0.00%
$ 20 $ 492.15 million
10:27 PM $ 657.5
+0.00%
$ 20 $ 492.15 million
10:26 PM $ 657.5
+0.00%
$ 20 $ 492.15 million
10:25 PM $ 657.5
+0.00%
$ 20 $ 492.15 million
10:24 PM $ 657.5
+0.00%
$ 20 $ 492.13 million
10:23 PM $ 657.5
+0.00%
$ 20 $ 492.13 million
10:22 PM $ 657.5
+0.00%
$ 20 $ 492.12 million
10:21 PM $ 657.5
+0.00%
$ 20 $ 492.12 million
10:20 PM $ 657.5
+0.00%
$ 20 $ 492.12 million
10:19 PM $ 657.5
+0.00%
$ 20 $ 492.12 million
10:18 PM $ 657.5
+0.00%
$ 20 $ 492.12 million
10:17 PM $ 657.5
+0.00%
$ 20 $ 492.12 million
10:16 PM $ 657.5
+0.00%
$ 20 $ 492.12 million
10:15 PM $ 657.5
+0.00%
$ 20 $ 492.12 million
10:14 PM $ 657.5
+0.00%
$ 20 $ 492.07 million
10:13 PM $ 657.5
+0.00%
$ 20 $ 492.07 million
10:12 PM $ 657.5
+0.00%
$ 20 $ 492.07 million
10:11 PM $ 657.5
+0.00%
$ 20 $ 492.06 million
10:10 PM $ 657.5
+0.00%
$ 20 $ 492.06 million
10:09 PM $ 657.5
+0.00%
$ 20 $ 492.06 million
10:08 PM $ 657.5
+0.00%
$ 20 $ 492.06 million
10:07 PM $ 657.5
+0.00%
$ 20 $ 492.06 million
10:06 PM $ 657.5
+0.00%
$ 20 $ 492.06 million
10:05 PM $ 657.5
+0.00%
$ 20 $ 492.06 million