Quanta Services (Reality Tokenized) Historical Data

rPWR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 655.26
-1.75%
$ 20 $ 48.44 million
Jul 7, 12 PM $ 666.9
-0.49%
$ 20 $ 1.11 million
Jul 7, 11 AM $ 670.2
+0.35%
$ 21 $ 961,974
Jul 7, 10 AM $ 667.83
-1.08%
$ 21 $ 637,456
Jul 7, 9 AM $ 675.13
-0.25%
$ 21 $ 521,208
Jul 7, 8 AM $ 676.8
+0.94%
$ 21 $ 470,210
Jul 7, 7 AM $ 670.5
-0.02%
$ 21 $ 759.99 million
Jul 7, 6 AM $ 670.66
+0.51%
$ 21 $ 759.99 million
Jul 7, 5 AM $ 667.25
-0.58%
$ 20 $ 759.99 million
Jul 7, 4 AM $ 671.13
+0.02%
$ 21 $ 759.99 million
Jul 7, 3 AM $ 670.99
-0.30%
$ 21 $ 759.99 million
Jul 7, 2 AM $ 672.99
+0.03%
$ 21 $ 759.99 million
Jul 7, 1 AM $ 672.76
-0.21%
$ 21 $ 759.99 million
Jul 7, 12 AM $ 674.16
+0.00%
$ 21 $ 759.99 million
Jul 6, 11 PM $ 674.16
-0.50%
$ 21 $ 759.99 million
Jul 6, 10 PM $ 677.53
+0.44%
$ 21 $ 759.76 million
Jul 6, 9 PM $ 674.53
-0.53%
$ 21 $ 746.15 million
Jul 6, 8 PM $ 678.15
+0.65%
$ 21 $ 743.06 million
Jul 6, 7 PM $ 673.68
-0.40%
$ 21 $ 499.28 million
Jul 6, 6 PM $ 676.29
-0.11%
$ 21 $ 323.18 million
Jul 6, 5 PM $ 677.07
-0.50%
$ 21 $ 263.27 million
Jul 6, 4 PM $ 680.5
-0.54%
$ 21 $ 189.52 million
Jul 6, 3 PM $ 684.19
-0.11%
$ 21 $ 150.31 million
Jul 6, 2 PM $ 684.94
-0.65%
$ 21 $ 98.02 million
Jul 6, 1 PM $ 689.2
+2.10%
$ 21 $ 53.21 million
Jul 6, 12 PM $ 675.05
-0.49%
$ 21 $ 2.33 million
Jul 6, 11 AM $ 678.36
-0.22%
$ 21 $ 1.64 million
Jul 6, 10 AM $ 679.87
+0.00%
$ 21 $ 807,316
Jul 6, 9 AM $ 679.87
+0.77%
$ 21 $ 680,839
Jul 6, 8 AM $ 674.7
-0.03%
$ 21 $ 672,009
Jul 6, 7 AM $ 674.87
+0.13%
$ 21 $ 494,742
Jul 6, 6 AM $ 674
-0.13%
$ 21 $ 442,163
Jul 6, 5 AM $ 674.87
+0.46%
$ 21 $ 428,006
Jul 6, 4 AM $ 671.78
+0.00%
$ 21 $ 394,293
Jul 6, 3 AM $ 671.79
-0.03%
$ 21 $ 382,897
Jul 6, 2 AM $ 671.99
+0.00%
$ 21 $ 382,225
Jul 6, 1 AM $ 672.01
-0.30%
$ 21 $ 356,006
Jul 6, 12 AM $ 672.34
+0.39%
$ 21 $ 111,895
Jul 5, 11 PM $ 669.75
+0.00%
$ 21 $ 840.81 million
Jul 5, 10 PM $ 669.75
+0.00%
$ 21 $ 840.81 million
Jul 5, 9 PM $ 669.75
+0.00%
$ 21 $ 840.81 million
Jul 5, 8 PM $ 669.75
+0.00%
$ 21 $ 840.81 million
Jul 5, 7 PM $ 669.75
+0.00%
$ 21 $ 840.81 million
Jul 5, 6 PM $ 669.75
+0.00%
$ 21 $ 840.81 million
Jul 5, 5 PM $ 669.75
+0.00%
$ 21 $ 840.81 million
Jul 5, 4 PM $ 669.75
+0.00%
$ 21 $ 840.81 million
Jul 5, 3 PM $ 669.75
+0.00%
$ 21 $ 840.81 million
Jul 5, 2 PM $ 669.75
+0.00%
$ 21 $ 840.81 million
Jul 5, 1 PM $ 669.75
+0.00%
$ 21 $ 840.81 million
Jul 5, 12 PM $ 669.75
+0.00%
$ 21 $ 840.81 million