Quanta Services (Reality Tokenized) Historical Data

rPWR
Download
Date Close Price change Market cap Trading volume
Today $ 653.5
+0.00%
$ 20 $ 492.56 million
Yesterday $ 655.75
+1.97%
$ 20 $ 492.52 million
Jul 22, 2026 $ 643.08
+0.84%
$ 20 $ 423.92 million
Jul 21, 2026 $ 637.75
+1.12%
$ 20 $ 425.25 million
Jul 20, 2026 $ 630.71
+0.19%
$ 19 $ 418.64 million
Jul 19, 2026 $ 629.53
+0.00%
$ 19 $ 497.64 million
Jul 18, 2026 $ 629.53
+0.00%
$ 19 $ 497.64 million
Jul 17, 2026 $ 629.53
+0.16%
$ 19 $ 571.63 million
Jul 16, 2026 $ 628.5
-2.57%
$ 19 $ 724.31 million
Jul 15, 2026 $ 645.05
-2.68%
$ 20 $ 561.48 million
Jul 14, 2026 $ 662.79
+2.98%
$ 20 $ 575.6 million
Jul 13, 2026 $ 643.61
-2.56%
$ 20 $ 489.44 million
Jul 12, 2026 $ 660.52
+0.00%
$ 20 $ 556.35 million
Jul 11, 2026 $ 660.52
+0.00%
$ 20 $ 557.2 million
Jul 10, 2026 $ 660.52
-0.90%
$ 20 $ 557.2 million
Jul 9, 2026 $ 666.57
-0.01%
$ 20 $ 588.58 million
Jul 8, 2026 $ 666.63
+1.77%
$ 20 $ 692.84 million
Jul 7, 2026 $ 655.03
-2.84%
$ 20 $ 775.16 million
Jul 6, 2026 $ 674.16
+0.66%
$ 21 $ 759.99 million
Jul 5, 2026 $ 669.75
+0.00%
$ 21 $ 840.81 million
Jul 4, 2026 $ 669.75
+0.00%
$ 21 $ 840.81 million
Jul 3, 2026 $ 669.75
+0.00%
$ 21 $ 851.21 million
Jul 2, 2026 $ 669.75
-2.96%
$ 21 $ 851.21 million
Jul 1, 2026 $ 690.15
-4.05%
$ 21 $ 859.75 million
Jun 30, 2026 $ 719.28
+0.85%
$ 22 $ 726.18 million
Jun 29, 2026 $ 713.23
+3.50%
$ 22 $ 1.01 billion
Jun 28, 2026 $ 689.12
+0.00%
$ 21 $ 1.84 billion
Jun 27, 2026 $ 689.12
+0.03%
$ 21 $ 4.35 billion
Jun 26, 2026 $ 688.89
-4.59%
$ 21 $ 4.35 billion
Jun 25, 2026 $ 722
+2.27%
$ 22 $ 1.08 billion
Jun 24, 2026 $ 705.95
+0.30%
$ 22 $ 661.77 million
Jun 23, 2026 $ 703.87
-4.49%
$ 22 $ 1.2 billion
Jun 22, 2026 $ 736.95
+4.53%
$ 23 $ 918.09 million
Jun 21, 2026 $ 705
+0.00%
$ 22 $ 53.22 million
Jun 20, 2026 $ 705
+0.00%
$ 22 $ 53.22 million
Jun 19, 2026 $ 705
+0.00%
$ 22 $ 1.85 billion
Jun 18, 2026 $ 705
-2.12%
$ 22 $ 1.85 billion
Jun 17, 2026 $ 720.26
-0.46%
$ 22 $ 804.29 million
Jun 16, 2026 $ 723.58
-0.47%
$ 22 $ 610.84 million
Jun 15, 2026 $ 726.98
+2.35%
$ 22 $ 797.07 million
Jun 14, 2026 $ 710.29
+0.00%
$ 22 $ 31.98 million
Jun 13, 2026 $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 12, 2026 $ 710.29
+3.31%
$ 22 $ 726.68 million
Jun 11, 2026 $ 687.5
+4.66%
$ 21 $ 633.99 million
Download