Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revelation Coin Historical Data

REV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2022 $0.0000779
+0.80%
$-- $0.001
Feb 23, 2022 $0.0000777
-1.88%
$-- $0.001
Feb 22, 2022 $0.0000792
+2.52%
$-- $0.001
Feb 21, 2022 $0.0000771
-1.95%
$-- $0.001
Feb 20, 2022 $0.0000789
-4.89%
$-- $0.001
Feb 19, 2022 $0.000083
-0.56%
$-- $0.001
Feb 18, 2022 $0.0000836
-3.58%
$-- $0.001
Feb 17, 2022 $0.0000864
-7.91%
$-- $0.001
Feb 16, 2022 $0.0000938
-1.74%
$-- $0.001
Feb 15, 2022 $0.0000955
+8.47%
$-- $0.001
Feb 14, 2022 $0.000088
+1.91%
$-- $0.001
Feb 13, 2022 $0.0000866
-0.94%
$-- $0.001
Feb 12, 2022 $0.0000875
-0.33%
$-- $0.001
Feb 11, 2022 $0.0000878
-4.57%
$-- $0.001
Feb 10, 2022 $0.0000922
-5.23%
$-- $0.001
Feb 9, 2022 $0.0000972
+3.88%
$-- $0.001
Feb 8, 2022 $0.0000937
-0.75%
$-- $0.001
Feb 7, 2022 $0.0000943
+2.87%
$-- $0.001
Feb 6, 2022 $0.0000917
+1.28%
$-- $0.001
Feb 5, 2022 $0.0000904
+0.87%
$-- $0.001
Feb 4, 2022 $0.0000896
+10.94%
$-- $0.001
Feb 3, 2022 $0.0000803
-0.39%
$-- $0.001
Feb 2, 2022 $0.0000804
-4.01%
$-- $0.001
Feb 1, 2022 $0.0000838
+3.98%
$-- $0.001
Jan 31, 2022 $0.0000807
+3.33%
$-- $0.001
Jan 30, 2022 $0.0000782
+0.24%
$-- $0.001
Jan 29, 2022 $0.0000779
+1.26%
$-- $0.001
Jan 28, 2022 $0.000077
+5.22%
$-- $0.001
Jan 27, 2022 $0.0000733
-0.65%
$-- $0.001
Jan 26, 2022 $0.000074
+0.32%
$-- $0.001
Jan 25, 2022 $0.0000738
+0.93%
$-- $0.001
Jan 24, 2022 $0.0000733
-4.25%
$-- $0.001
Jan 23, 2022 $0.0000765
+5.97%
$-- $0.001
Jan 22, 2022 $0.0000722
-6.77%
$-- $0.001
Jan 21, 2022 $0.0000767
-14.95%
$-- $0.001
Jan 20, 2022 $0.0000902
-3.22%
$-- $0.001
Jan 19, 2022 $0.0000932
-2.24%
$-- $0.001
Jan 18, 2022 $0.0000953
-1.61%
$-- $0.001
Jan 17, 2022 $0.0000968
-4.24%
$-- $0.001
Jan 16, 2022 $0.000101
+0.86%
$-- $0
Jan 15, 2022 $0.0001
+0.62%
$-- $0
Jan 14, 2022 $0.0000997
+2.26%
$-- $0.001
Jan 13, 2022 $0.0000977
-3.69%
$-- $0.001
Jan 12, 2022 $0.000101
+3.84%
$-- $0
Jan 11, 2022 $0.0000975
+5.07%
$-- $0.001
Jan 10, 2022 $0.0000929
-2.31%
$-- $0.001
Jan 9, 2022 $0.0000951
+2.49%
$-- $0.001
Jan 8, 2022 $0.000093
-3.38%
$-- $0.001
Jan 7, 2022 $0.000096
-6.36%
$-- $0.001
Jan 6, 2022 $0.000102
-3.60%
$-- $0